Cotización Emergent Biosolutions - 0IGA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Emergent Biosolutions Inc (0IGA) Cotización

Emergent Biosolutions Inc (0IGA)

51.60

0.00

(0.00%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

51.60

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

51.60 Rango de 52 semanas 51.60

Capitalización de Mercado [m]

Precio Anterior

51.60

Precio de Apertura

-

Hora

Última hora de negociación

14:25:48

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,342

Acciones en circulación

51,884,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.68

Beneficio por acción (BPA)

-14.66

turnover

1.05B

Beneficio neto

-760.5M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.emergentbiosolutions.com

Sede

Wilmington, Delaware, USA

Fundado

-

Emergent Biosolutions Inc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0IGA. The last closing price for Emergent Biosolutions was US$51.60. Over the last year, Emergent Biosolutions shares have traded in a share price range of US$ 51.60 to US$ 51.60.

Emergent Biosolutions currently has 51,884,000 shares in issue. The market capitalisation of Emergent Biosolutions is US$2.68 billion. Emergent Biosolutions has a price to earnings ratio (PE ratio) of -0.68.

Emergent BioSolutions Finalizes Sale of Travel Health Business to Bavarian Nordic

Emergent BioSolutions Finalizes Sale of Travel Health Business to Bavarian Nordic GAITHERSBURG, Md., May 15, 2023 (GLOBE NEWSWIRE) -- Emergent BioSolutions (NYSE: EBS) today announced it...

Emergent BioSolutions Announces Sale of Travel Health Business to Bavarian Nordic for Up To $380 Million

Emergent BioSolutions Announces Sale of Travel Health Business to Bavarian Nordic for Up To $380 Million GAITHERSBURG, Md., Feb. 15, 2023 (GLOBE NEWSWIRE) -- Emergent BioSolutions (NYSE:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	51.6	51.6	51.6	5983	51.6	DE
4	0	0	51.6	51.6	51.6	10751	51.6	DE
12	0	0	51.6	51.6	51.6	14342	51.6	DE
26	0	0	51.6	51.6	51.6	23016	51.6	DE
52	0	0	51.6	51.6	51.6	20354	51.6	DE
156	0	0	51.6	51.6	51.6	7266	51.6	DE
260	0	0	51.6	51.6	51.6	4404	51.6	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 72.30 (0.00%)	0
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 72.30 (0.00%)	0
DGIDg Innovate Plc	0.095p (0.00%)	3M
NEONeo Energy Metals Plc	1.05p (0.00%)	161.09k
UPLUpland Resources Limited	1.15p (0.00%)	107.11k
0R24Intel Corp	US$ 24.05 (0.00%)	8.09k
0R0XTesla Inc	US$ 338.30 (0.00%)	2.35k

Bob Mullet

Bob Mullet 6 minutos hace

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 11 minutos hace

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 18 minutos hace

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 22 minutos hace

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 24 minutos hace

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 25 minutos hace

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 27 minutos hace

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 29 minutos hace

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 30 minutos hace

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 33 minutos hace

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 36 minutos hace

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 37 minutos hace

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 37 minutos hace

jog49

jog49 43 minutos hace

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 45 minutos hace

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 46 minutos hace

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 57 minutos hace

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 58 minutos hace

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 1 hora hace

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 1 hora hace

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 1 hora hace

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 1 hora hace

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 1 hora hace

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

Emergent Biosolutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones