Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.895 | 3.895 | 3.895 | 841 | 3.895 | DE |
| 4 | 0 | 0 | 3.895 | 3.895 | 3.895 | 956 | 3.895 | DE |
| 12 | 0 | 0 | 3.895 | 3.895 | 3.895 | 554 | 3.895 | DE |
| 26 | 0 | 0 | 3.895 | 3.895 | 3.895 | 308 | 3.895 | DE |
| 52 | 0 | 0 | 3.895 | 3.895 | 3.895 | 153 | 3.895 | DE |
| 156 | 0 | 0 | 3.895 | 3.895 | 3.895 | 52 | 3.895 | DE |
| 260 | 0 | 0 | 3.895 | 3.895 | 3.895 | 31 | 3.895 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1743096600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 300 |
| 1743010200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2018 |
| 1742923800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 600 |
| 1742837400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 853 |
| 1742578200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 432 |
| 1742491800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1438 |
| 1742405400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 4050 |
| 1742319000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1742232600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 801 |
| 1741973400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741887000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2000 |
| 1741800600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 832 |
| 1741714200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 4549 |
| 1741627800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 790 |
| 1741368600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 3 |
| 1741282200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741195800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741109400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741023000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 385 |
| 1740763800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 67 |
| 1740677400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1740591000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1740504600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 197 |
| 1740418200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 157 |
| 1740159000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 387 |
| 1740072600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 20 |
| 1739986200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739899800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739813400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 50 |
| 1739554200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739467800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2 |
| 1739381400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739295000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739208600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738949400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2091 |
| 1738863000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 39 |
| 1738776600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738690200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738603800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2 |
| 1738344600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 140 |
| 1738258200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738171800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738085400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737999000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737739800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737653400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737567000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737480600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 5 |
| 1737394200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737135000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 230 |
| 1737048600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2972 |
| 1736962200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 5020 |
| 1736875800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1150 |
| 1736789400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 500 |
| 1736530200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1736443800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 600 |
| 1736357400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1736271000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 6 |
| 1736184600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1735925400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 581 |
| 1735839000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1047 |
| 1735666200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1735579800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
