Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tonnellerie Francois Freres Sa | 0IH4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.65 | 39.65 |
Resumen Histórico 0IH4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.65 | 39.65 | 39.65 | 39.65 | 42 | 0.00 | 0.00% |
1 Month | 39.65 | 39.65 | 39.65 | 39.65 | 42 | 0.00 | 0.00% |
3 Months | 39.65 | 39.65 | 39.65 | 39.65 | 1,259 | 0.00 | 0.00% |
6 Months | 39.65 | 39.65 | 39.65 | 39.65 | 1,196 | 0.00 | 0.00% |
1 Year | 39.65 | 39.65 | 39.65 | 39.65 | 713 | 0.00 | 0.00% |
3 Years | 39.65 | 39.65 | 39.65 | 39.65 | 1,537 | 0.00 | 0.00% |
5 Years | 39.65 | 39.65 | 39.65 | 39.65 | 7,551 | 0.00 | 0.00% |
0IH4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 87 |
16 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
15 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1 |
12 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
11 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 39 |
10 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
09 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
08 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
05 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
04 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
03 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
02 Abr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
28 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
27 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
26 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
25 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
22 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
21 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
20 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
19 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
18 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |