US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tonnellerie Francois Freres Sa (0IH4)
Tonnellerie Francois Freres Sa (0IH4) Histórico

0IH4 Tonnellerie Francois Freres Sa

39.65

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0IH4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	16
25 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
24 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
23 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	57
22 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
19 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
18 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
17 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	87
16 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
15 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1
12 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
11 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	39
10 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
09 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
08 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
05 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
04 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
03 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
02 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
28 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
27 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
26 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
25 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
22 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
21 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
20 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
19 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
18 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
15 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
14 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
13 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
12 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	9
11 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
08 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	6
07 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
06 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
05 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
04 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
01 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
29 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
28 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	23
27 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
26 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
23 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
22 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
21 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
20 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
19 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	277
16 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
15 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	22
14 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	17
13 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4
12 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	38
09 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	8
08 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
07 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	20,687
06 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
05 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	10
02 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	21
01 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
31 Ene 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
30 Ene 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
29 Ene 2024	39.65	0.00	0.00%	39.65	39.65	39.65	69

Tonnellerie Francois Fre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones