Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entergy Corp | 0IHP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.25 | 76.25 |
Resumen Histórico 0IHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 295 | 0.00 | 0.00% |
| 1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 1,673 | 0.00 | 0.00% |
| 3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 693 | 0.00 | 0.00% |
| 6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 2,282 | 0.00 | 0.00% |
| 1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 5,020 | 0.00 | 0.00% |
| 3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 3,915 | 0.00 | 0.00% |
| 5 Years | 76.25 | 76.25 | 76.25 | 76.25 | 5,669 | 0.00 | 0.00% |
0IHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
| 17 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
| 16 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
| 15 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
| 12 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
| 11 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
| 10 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
| 09 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
| 08 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
| 05 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 436 |
| 04 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,920 |
| 03 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 318 |
| 02 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 508 |
| 28 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |
| 27 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 64 |
| 26 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 14 |
| 25 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 28 |
| 22 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,241 |
| 21 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,074 |
| 20 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10 |
| 19 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 7 |
