Cotización Fanuc (PK) - FANUF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Fanuc Corporation (PK) (FANUF) Cotización

Fanuc Corporation (PK) (FANUF)

26.17

-0.63

(-2.35%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

26.17

Postura de Compra

24.84

Postura de Venta

27.50

Volume Operado de la Acción

2,684

25.20 Rango del Día 26.17

24.25 Rango de 52 semanas 31.99

Capitalización de Mercado [m]

Precio Anterior

26.80

Precio de Apertura

25.20

Hora

Última hora de negociación

Volumen financiero

US$ 67,658

Precio Promedio Ponderado

25.2078

Volumen promedio (3 m)

2,885

Acciones en circulación

1,003,073,989

Rendimiento del Dividendo

25,456.51%

Ratio Precio/Utilidad

0.19

Beneficio por acción (BPA)

132.75

turnover

795.27B

Beneficio neto

133.16B

Sector

Relays & Industrial Controls

Industria

Machinery Special Industry

Sitio web

www.fanuc.co.jp

Sede

Tsuru, Yamanashi, Jpn

Fundado

1984

Fanuc Corporation (PK) is listed in the Relays & Industrial Controls sector of the OTCMarkets with ticker FANUF. The last closing price for Fanuc (PK) was US$26.80. Over the last year, Fanuc (PK) shares have traded in a share price range of US$ 24.25 to US$ 31.99.

Fanuc (PK) currently has 1,003,073,989 shares in issue. The market capitalisation of Fanuc (PK) is US$26.88 billion. Fanuc (PK) has a price to earnings ratio (PE ratio) of 0.19.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.79	3.11268715524	25.38	26.8	25.2	1732	26.78851863	CS
4	-2.53	-8.81533101045	28.7	30.27	24.84	3090	26.97624157	CS
12	1.57	6.38211382114	24.6	30.27	24.25	2885	27.39372691	CS
26	-3.01	-10.3152844414	29.18	31.99	24.25	2108	27.62556248	CS
52	-0.65	-2.4235645041	26.82	31.99	24.25	4232	28.40563729	CS
156	-14.0480006	-34.9296344682	40.2180006	44.25800066	24.1	2591	29.40199682	CS
260	-11.14200056	-29.8617077422	37.31200056	57.10000085	22.19200033	1748	31.44258943	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

tdbowieknife

tdbowieknife 3 minutos hace

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 3 minutos hace

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 4 minutos hace

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 4 minutos hace

DIVIDEND = FREE MONEY!

bleedpurple

bleedpurple 5 minutos hace

Early Xmas present coming. Waiting for an early Feb:

MDXG under $15

From ya Monk D. Happy holidays

hap0206

hap0206 5 minutos hace

It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences

gitreal

gitreal 5 minutos hace

Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?

StayHumble

StayHumble 5 minutos hace

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JD400

JD400 5 minutos hace

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

PickStocks

PickStocks 6 minutos hace

Laughing so much....laughter is a good thing you should read your posts and then laugh that you made no sense.....

JFR161162

JFR161162 8 minutos hace

I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27

fwb

fwb 8 minutos hace

That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
SOUN

nilremerlin

nilremerlin 8 minutos hace

https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/

Fdc4

Fdc4 9 minutos hace

Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares

hap0206

hap0206 10 minutos hace

The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight

hssbwwmp

hssbwwmp 12 minutos hace

I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).

hap0206

hap0206 13 minutos hace

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 13 minutos hace

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 13 minutos hace

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 13 minutos hace

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 13 minutos hace

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 14 minutos hace

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 14 minutos hace

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk's statement that the FDA is, "being cooperative" and them also being "corrupt" are NOT mutually

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones