Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.96 | 15:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.96 | 29.96 |
Resumen Histórico FANUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.281 | 31.13 | 26.281 | 29.03 | 3,324 | 3.68 | 14.00% |
| 3 Months | 27.18 | 31.13 | 26.281 | 28.94 | 5,158 | 2.78 | 10.23% |
| 6 Months | 27.46 | 31.75 | 25.6475 | 28.52 | 6,114 | 2.50 | 9.10% |
| 1 Year | 33.1884 | 37.94 | 24.10 | 28.86 | 5,165 | -3.23 | -9.73% |
| 3 Years | 45.892 | 52.00 | 24.10 | 31.10 | 2,354 | -15.93 | -34.72% |
| 5 Years | 34.51 | 57.10 | 22.192 | 32.06 | 1,578 | -4.55 | -13.18% |
FANUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 15 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 14 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 13 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 10 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 09 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 08 May 2024 | 29.96 | -0.51 | -1.66% | 30.00 | 30.00 | 29.96 | 150 |
| 07 May 2024 | 30.465 | 0.00 | 0.00% | 30.465 | 30.465 | 30.465 | 0 |
| 06 May 2024 | 30.465 | -0.17 | -0.54% | 30.46 | 30.465 | 30.46 | 10,343 |
| 03 May 2024 | 30.63 | 0.53 | 1.76% | 30.20 | 31.13 | 30.19 | 772 |
| 02 May 2024 | 30.10 | 0.54 | 1.81% | 30.11 | 30.11 | 30.10 | 2,194 |
| 01 May 2024 | 29.565 | -0.30 | -0.99% | 29.565 | 29.565 | 29.565 | 5 |
| 30 Abr 2024 | 29.86 | 0.34 | 1.15% | 28.59 | 29.86 | 28.43 | 107 |
| 29 Abr 2024 | 29.52 | 0.33 | 1.13% | 29.40 | 29.52 | 28.68 | 683 |
| 26 Abr 2024 | 29.19 | 0.44 | 1.53% | 30.11 | 30.11 | 29.19 | 20 |
| 25 Abr 2024 | 28.75 | 0.40 | 1.41% | 28.75 | 28.75 | 28.75 | 5 |
| 24 Abr 2024 | 28.35 | -0.35 | -1.23% | 28.99 | 29.75 | 28.25 | 1,318 |
| 23 Abr 2024 | 28.702 | 0.27 | 0.95% | 29.31 | 29.31 | 28.702 | 1,783 |
| 22 Abr 2024 | 28.4305 | 0.14 | 0.49% | 27.95 | 28.4305 | 27.95 | 11,510 |
| 19 Abr 2024 | 28.291 | 0.00 | 0.00% | 28.291 | 28.291 | 28.291 | 0 |
| 18 Abr 2024 | 28.291 | -0.48 | -1.66% | 26.281 | 28.291 | 26.281 | 14,328 |
| 17 Abr 2024 | 28.7687 | 0.00 | 0.00% | 28.7687 | 28.7687 | 28.7687 | 0 |
