0IHP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1 |
30 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 55 |
29 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,781 |
26 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 70 |
25 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 76 |
24 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 138 |
23 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
22 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,838 |
19 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 362 |
18 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
17 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
16 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
15 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
12 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
11 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
10 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
09 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
08 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
05 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 436 |
04 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,920 |
03 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 318 |
02 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 508 |
28 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |
27 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 64 |
26 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 14 |
25 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 28 |
22 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,241 |
21 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,074 |
20 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10 |
19 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 7 |
18 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 275 |
15 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21 |
14 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 419 |
13 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 8 |
12 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 62 |
11 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 4 |
08 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 130 |
07 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 300 |
06 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 23 |
05 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 4 |
04 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
01 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 125 |
29 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,576 |
28 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1 |
27 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
26 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 100 |
23 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 108 |
22 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 58 |
21 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 15 |
20 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
19 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 0.00 |
16 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 500 |
15 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 43 |
14 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 108 |
13 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 2,393 |
12 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 696 |
09 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 56 |
08 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 579 |
07 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 63 |
06 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 27 |
05 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 457 |
02 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 171 |