Telefonaktiebolaget Lm E... (0IID) - Operaciones

Últimas operaciones en 27/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:42:10	7.87	39	O	325,746	50	LSE
11:46:57	7.87	300000	O	325,707	49	LSE
11:37:40	7.84	2228	O	25,707	48	LSE
11:30:35	7.845	80	O	23,479	47	LSE
11:10:23	7.835	76	O	23,399	46	LSE
11:09:36	7.835	1300	O	23,323	45	LSE
10:54:49	7.865	100	O	22,023	44	LSE
10:21:37	7.885	16	O	21,923	43	LSE
09:54:06	7.82	6	O	21,907	42	LSE
09:54:06	7.82	6	O	21,901	41	LSE
09:54:05	7.82	7	O	21,895	40	LSE
09:45:43	7.83	25	O	21,888	39	LSE
09:45:10	7.83	63	O	21,863	38	LSE
09:42:19	7.83	17	O	21,800	37	LSE
09:33:55	7.929	2228	O	21,783	36	LSE
09:23:33	7.82	11	O	19,555	35	LSE
09:23:13	7.83	1	O	19,544	34	LSE
09:23:00	7.892	50	O	19,543	33	LSE
09:21:07	7.83	1	O	19,493	32	LSE
09:18:58	7.83	6	O	19,492	31	LSE
09:18:14	7.83	12	O	19,486	30	LSE
09:16:29	7.83	3	O	19,474	29	LSE
09:15:35	7.83	2	O	19,471	28	LSE
09:14:34	7.82	5	O	19,469	27	LSE
09:13:54	7.83	2	O	19,464	26	LSE
09:03:14	7.895	300	O	19,462	25	LSE
09:03:14	7.895	2100	O	19,162	24	LSE
08:51:02	7.949	57	O	17,062	23	LSE
08:43:15	7.882	65	O	17,005	22	LSE
08:40:02	630.093	68	O	16,940	21	LSE
08:37:28	624.48	135	O	16,872	20	LSE
08:37:11	7.811	1080	O	16,737	19	LSE
08:34:40	7.822	200	O	15,657	18	LSE
08:30:28	7.8	10	O	15,457	17	LSE
07:16:29	7.66	951	O	15,447	16	LSE
07:16:29	7.66	665	O	14,496	15	LSE
07:16:29	7.66	1506	O	13,831	14	LSE
07:16:28	7.66	463	O	12,325	13	LSE
07:16:28	7.66	504	O	11,862	12	LSE
07:16:28	7.66	398	O	11,358	11	LSE
07:16:28	7.66	504	O	10,960	10	LSE
07:16:28	7.66	3544	O	10,456	9	LSE
07:16:28	7.66	2336	O	6,912	8	LSE
07:16:19	7.66	951	O	4,576	7	LSE
07:16:19	7.66	660	O	3,625	6	LSE
07:16:19	7.66	718	O	2,965	5	LSE
07:15:53	7.645	100	O	2,247	4	LSE
01:16:14	615.17	159	O	2,147	3	LSE
00:00:10	614.558	1288	O	1,988	2	LSE
00:00:01	7.665	700	O	700	1	LSE

Hot Features