Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.89 | 37.89 | 37.89 | 2895 | 37.89 | DE |
| 4 | 0 | 0 | 37.89 | 37.89 | 37.89 | 29094 | 37.89 | DE |
| 12 | 0 | 0 | 37.89 | 37.89 | 37.89 | 20563 | 37.89 | DE |
| 26 | 0 | 0 | 37.89 | 37.89 | 37.89 | 15229 | 37.89 | DE |
| 52 | 0 | 0 | 37.89 | 37.89 | 37.89 | 18074 | 37.89 | DE |
| 156 | 0 | 0 | 37.89 | 37.89 | 37.89 | 8643 | 37.89 | DE |
| 260 | 0 | 0 | 37.89 | 37.89 | 37.89 | 5219 | 37.89 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736184600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6349 |
| 1735925400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4466 |
| 1735839000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 765 |
| 1735666200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3923 |
| 1735579800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7831 |
| 1735320600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8672 |
| 1735061400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 406 |
| 1734975000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9709 |
| 1734715800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15039 |
| 1734629400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 27739 |
| 1734543000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 59404 |
| 1734456600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 47888 |
| 1734370200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 21045 |
| 1734111000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 114702 |
| 1734024600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 34582 |
| 1733938200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 132076 |
| 1733851800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 29256 |
| 1733765400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13263 |
| 1733506200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 50385 |
| 1733419800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18544 |
| 1733333400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 61218 |
| 1733247000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 39777 |
| 1733160600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 62660 |
| 1732901400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 20231 |
| 1732815000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732728600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 26084 |
| 1732642200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8478 |
| 1732555800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1933 |
| 1732296600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2252 |
| 1732210200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13996 |
| 1732123800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13540 |
| 1732037400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7091 |
| 1731951000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23196 |
| 1731691800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11853 |
| 1731605400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13252 |
| 1731519000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16411 |
| 1731432600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15411 |
| 1731346200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18993 |
| 1731087000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 14269 |
| 1731000600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 24949 |
| 1730914200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5289 |
| 1730827800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 20078 |
| 1730741400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9881 |
| 1730482200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4096 |
| 1730395800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11858 |
| 1730309400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6297 |
| 1730223000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15076 |
| 1730136600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 35325 |
| 1729873800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 12660 |
| 1729787400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7911 |
| 1729701000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 655 |
| 1729614600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 14450 |
| 1729528200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6800 |
| 1729269000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4957 |
| 1729182600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10583 |
| 1729096200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 22838 |
| 1729009800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9500 |
| 1728923400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3822 |
| 1728664200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11293 |
| 1728577800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 27657 |
| 1728491400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16729 |
| 1728405000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
