Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esperion Therapeutics Inc | 0IIM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.89 | 37.89 |
Resumen Histórico 0IIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.89 | 37.89 | 37.89 | 37.89 | 6,681 | 0.00 | 0.00% |
| 1 Month | 37.89 | 37.89 | 37.89 | 37.89 | 25,109 | 0.00 | 0.00% |
| 3 Months | 37.89 | 37.89 | 37.89 | 37.89 | 17,706 | 0.00 | 0.00% |
| 6 Months | 37.89 | 37.89 | 37.89 | 37.89 | 20,341 | 0.00 | 0.00% |
| 1 Year | 37.89 | 37.89 | 37.89 | 37.89 | 13,728 | 0.00 | 0.00% |
| 3 Years | 37.89 | 37.89 | 37.89 | 37.89 | 6,805 | 0.00 | 0.00% |
| 5 Years | 37.89 | 37.89 | 37.89 | 37.89 | 6,181 | 0.00 | 0.00% |
0IIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 84 |
| 01 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 972 |
| 30 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 4,095 |
| 29 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 27,393 |
| 26 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 863 |
| 25 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 28,313 |
| 24 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 15,611 |
| 23 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 6,866 |
| 22 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 389 |
| 19 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 25,975 |
| 18 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 54,477 |
| 17 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 59,205 |
| 16 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 101,692 |
| 15 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 27,335 |
| 12 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 19,260 |
| 11 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 41,958 |
| 10 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 29,685 |
| 09 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 5,526 |
| 08 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 31,399 |
| 05 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 21,088 |
| 04 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 42,509 |
| 03 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 19,684 |
