Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.89 | 37.89 | 37.89 | 3026 | 37.89 | DE |
| 4 | 0 | 0 | 37.89 | 37.89 | 37.89 | 11484 | 37.89 | DE |
| 12 | 0 | 0 | 37.89 | 37.89 | 37.89 | 10989 | 37.89 | DE |
| 26 | 0 | 0 | 37.89 | 37.89 | 37.89 | 15845 | 37.89 | DE |
| 52 | 0 | 0 | 37.89 | 37.89 | 37.89 | 17161 | 37.89 | DE |
| 156 | 0 | 0 | 37.89 | 37.89 | 37.89 | 9440 | 37.89 | DE |
| 260 | 0 | 0 | 37.89 | 37.89 | 37.89 | 5733 | 37.89 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3936 |
| 1743010200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2126 |
| 1742923800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2267 |
| 1742837400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6518 |
| 1742578200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 285 |
| 1742491800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1433 |
| 1742405400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1118 |
| 1742319000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2108 |
| 1742232600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8537 |
| 1741973400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 41951 |
| 1741887000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5259 |
| 1741800600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4573 |
| 1741714200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19857 |
| 1741627800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9516 |
| 1741368600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11429 |
| 1741282200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 35927 |
| 1741195800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18133 |
| 1741109400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23164 |
| 1741023000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15455 |
| 1740763800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16094 |
| 1740677400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 917 |
| 1740591000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 25470 |
| 1740504600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18426 |
| 1740418200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 17000 |
| 1740159000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9281 |
| 1740072600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2361 |
| 1739986200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5682 |
| 1739899800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1271 |
| 1739813400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1739554200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 29301 |
| 1739467800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3010 |
| 1739381400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4000 |
| 1739295000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 24375 |
| 1739208600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5465 |
| 1738949400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2000 |
| 1738863000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 35 |
| 1738776600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1455 |
| 1738690200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5850 |
| 1738603800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 421 |
| 1738344600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19792 |
| 1738258200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10217 |
| 1738171800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 21571 |
| 1738085400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3050 |
| 1737999000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3192 |
| 1737739800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 26369 |
| 1737653400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9028 |
| 1737567000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 47140 |
| 1737480600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3303 |
| 1737394200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1737135000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13475 |
| 1737048600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 64341 |
| 1736962200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1022 |
| 1736875800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1993 |
| 1736789400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 20454 |
| 1736530200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 14908 |
| 1736443800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736357400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2672 |
| 1736271000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736184600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6349 |
| 1735925400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4466 |
| 1735839000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 765 |
| 1735666200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3923 |
| 1735579800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
