Esperion Therapeutics (0IIM) - Operaciones

Dow Jones

41,583.90

-1.69%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Esperion Therapeutics Inc (0IIM)
Esperion Therapeutics Inc (0IIM) Operaciones

Esperion Therapeutics Inc (0IIM)

37.89

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 7,773

Venta: 0

Hora	Precio	Tamaño	Tipo	Volumen total	Núm.	Bolsa
11:33:06	1.525	100	O	7,773	20	LSE
09:12:21	1.535	2,500	O	7,673	19	LSE
07:37:47	1.585	87	O	5,173	18	LSE
07:37:47	1.58	41	O	5,086	17	LSE
07:37:47	1.58	35	O	5,045	16	LSE
07:34:12	1.58	400	O	5,010	15	LSE
08:06:06	1.575	300	O	4,610	14	LSE
07:30:45	1.60	9	O	4,310	13	LSE
07:30:44	1.60	41	O	4,301	12	LSE
07:30:44	1.60	35	O	4,260	11	LSE
07:30:44	1.6003	87	O	4,225	10	LSE
07:34:40	1.585	235	O	4,138	9	LSE
07:34:40	1.585	100	O	3,903	8	LSE
06:00:01	1.57	800	O	3,803	7	LSE
06:00:01	1.57	1,300	O	3,003	6	LSE
05:59:49	1.56	464	O	1,703	5	LSE
05:32:31	1.58	739	O	1,239	4	LSE
05:32:31	1.58	500	O	500	3	LSE
15:08:21	1.62	100	O	0.00	2	LSE
13:56:12	1.60	380	O	0.00	1	LSE

LSE

0IIM

Esperion Therapeutics

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:49:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:49:03] Language: en-US
OKAY: [02:49:03] Cookies are enabled
OKAY: [02:49:03] Browser supports RequestAnimationFrame
OKAY: [02:49:03] Browser supports the WebScoket API
INFO: [02:49:03] Starting session (trades) for guest
INFO: [02:49:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:49:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0IIM
- feedSymbol = L%5E0IIM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:49:04] Streamer WS Hostname: c1d7bd9d0eca
INFO: [02:49:04] Starting the trades app
INFO: [02:49:04] [START]: Symbol loook up for L^0IIM
INFO: [02:49:04] [FINSH]: Symbol loook up for L^0IIM
INFO: [02:49:04] Loaded configuration for trades
INFO: [02:49:04] Creating trades table...
INFO: [02:49:04] Starting trades table for LSE:0IIM without montage
INFO: [02:49:05] lo-streamer/1/dist-swarm
INFO: [02:49:05] lo-streamer/1/dist-swarm
INFO: [02:49:05] lo-streamer/1/dist-swarm
INFO: [02:49:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:49:03] Language: en-US
OKAY: [02:49:03] Cookies are enabled
OKAY: [02:49:03] Browser supports RequestAnimationFrame
OKAY: [02:49:03] Browser supports the WebScoket API
INFO: [02:49:03] Starting session (trades) for guest
INFO: [02:49:03] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:49:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0IIM
- feedSymbol = L%5E0IIM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:49:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:49:04] Streamer WS Hostname: c1d7bd9d0eca
INFO: [02:49:04] Starting the trades app
INFO: [02:49:04] [START]: Symbol loook up for L^0IIM
INFO: [02:49:04] [FINSH]: Symbol loook up for L^0IIM
INFO: [02:49:04] Loaded configuration for trades
INFO: [02:49:04] Creating trades table...
INFO: [02:49:04] Starting trades table for LSE:0IIM without montage
INFO: [02:49:05] lo-streamer/1/dist-swarm
INFO: [02:49:05] lo-streamer/1/dist-swarm
INFO: [02:49:05] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Esperion Therapeutics Inc (0IIM)

Últimas operaciones 0IIM
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Esperion Therapeutics Inc (0IIM) Operaciones

Esperion Therapeutics Inc (0IIM)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0IIM Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 0IIM
Retrasado 15 minutos