Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Express Inc | 0IJU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.11 |
Resumen Histórico 0IJU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 9,628 | 0.00 | 0.00% |
1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 4,361 | 0.00 | 0.00% |
3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 2,543 | 0.00 | 0.00% |
6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 1,701 | 0.00 | 0.00% |
1 Year | 182.20 | 182.20 | 9.11 | 155.01 | 4,337 | -173.09 | -95.00% |
3 Years | 182.20 | 182.20 | 9.11 | 179.08 | 10,307 | -173.09 | -95.00% |
5 Years | 182.20 | 182.20 | 9.11 | 179.69 | 11,025 | -173.09 | -95.00% |
0IJU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,988 |
23 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,050 |
22 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 33,343 |
19 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
18 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 130 |
17 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
16 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
15 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
12 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
11 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
10 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
09 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
08 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 233 |
05 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
04 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 490 |
03 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,451 |
02 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
28 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 929 |
27 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 22 |
26 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
25 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |