0IJV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 136 |
30 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 2 |
29 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 17,553 |
26 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 50 |
25 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 66 |
24 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 941 |
23 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 60 |
22 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 52,677 |
19 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 115 |
18 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 80 |
17 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 81 |
16 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 130 |
15 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 303 |
12 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 372 |
11 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 187 |
10 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 654 |
09 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 87,701 |
08 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 329 |
05 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 191 |
04 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 1,030 |
03 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 75 |
02 Abr 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 41 |
28 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 495 |
27 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 625 |
26 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 22 |
25 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 279 |
22 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 146 |
21 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 282 |
20 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 17 |
19 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 352 |
18 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 343 |
15 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 209 |
14 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 489 |
13 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 47 |
12 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 24 |
11 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 201 |
08 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 178 |
07 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 265 |
06 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 47 |
05 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 42 |
04 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 159 |
01 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 835 |
29 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 15 |
28 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 270 |
27 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 68 |
26 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 43 |
23 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 62 |
22 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 146 |
21 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 186 |
20 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 2 |
19 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0.00 |
16 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 62 |
15 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 16 |
14 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 59 |
13 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 439 |
12 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 73 |
09 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 73 |
08 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 199 |
07 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 80 |
06 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 262 |
05 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 301 |
02 Feb 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 259 |