US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
F5 Networks Inc (0IL6)
F5 Networks Inc (0IL6) Histórico

0IL6 F5 Networks Inc

174.41

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0IL6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	126
02 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	36
01 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	97
30 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	587
29 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	426
26 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	225
25 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5
24 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1
23 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	74
22 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7,039
19 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	108
18 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,616
17 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	149
16 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	386
15 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	9
12 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	0.00
11 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	10
10 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	37
09 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5,595
08 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5
05 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	48
04 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,122
03 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	252
02 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	230
28 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	134
27 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7
26 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	61
25 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	168
22 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,023
21 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	227
20 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	44
19 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	221
18 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	38
15 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	234
14 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	675
13 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7
12 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	8
11 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	109
08 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	140
07 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	91
06 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	195
05 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	232
04 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	506
01 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	2,272
29 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	25
28 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	9
27 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	2
26 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	16
23 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	22
22 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5
21 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	40
20 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	146
19 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	0.00
16 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	192
15 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	60
14 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	13
13 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,369
12 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	284
09 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	300
08 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	385
07 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	208
06 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	202
05 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones