Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0IL8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 48,996 |
| 02 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 40,913 |
| 01 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 42,049 |
| 30 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,834 |
| 29 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 72,122 |
| 26 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,857 |
| 25 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,854 |
| 24 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,196 |
| 23 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,534 |
| 22 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 12,431 |
| 19 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
| 18 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
| 17 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,759 |
| 16 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,374 |
| 15 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 83,890 |
| 12 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 61,741 |
| 11 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 63,472 |
| 10 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,705 |
| 09 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,183 |
| 08 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 46,326 |
| 05 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 108,502 |
| 04 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 575,741 |
| 03 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 476,260 |
| 02 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 17,855 |
| 28 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 36,105 |
| 27 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 11,408 |
| 26 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 13,799 |
| 25 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,516 |
| 22 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 16,766 |
| 21 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 18,077 |
| 20 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 14,146 |
| 19 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 28,636 |
| 18 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,534 |
| 15 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 9,525 |
| 14 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 16,202 |
| 13 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 87,380 |
| 12 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 127,578 |
| 11 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 1,471 |
| 08 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 1,192 |
| 07 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 3,096 |
| 06 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,322 |
| 05 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 6,074 |
| 04 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 3,338 |
| 01 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 5,739 |
| 29 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 9,297 |
| 28 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 31,694 |
| 27 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,683 |
| 26 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 7,084 |
| 23 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 8,749 |
| 22 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 8,921 |
| 21 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 17,477 |
| 20 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 20,150 |
| 19 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
| 16 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 5,292 |
| 15 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,694 |
| 14 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 20,036 |
| 13 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 10,146 |
| 12 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,473 |
| 09 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 44,158 |
| 08 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 10,374 |
| 07 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,736 |
| 06 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 7,113 |
| 05 Feb 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,491 |
