Fifth Third Bancorp (0IM1)

Últimas operaciones en 17/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:10:43	43.93	3	O	2,140	49	LSE
12:10:41	43.93	42	O	2,137	48	LSE
11:29:42	43.929	4	O	2,095	47	LSE
11:23:08	43.53	4	O	2,091	46	LSE
11:22:18	43.91	10	O	2,087	45	LSE
11:22:17	43.91	10	O	2,077	44	LSE
11:22:16	43.905	10	O	2,067	43	LSE
11:22:09	43.905	10	O	2,057	42	LSE
11:18:52	43.74	2	O	2,047	41	LSE
10:54:44	43.768	77	O	2,045	40	LSE
10:27:27	43.637	50	O	1,968	39	LSE
10:23:30	43.63	46	O	1,918	38	LSE
10:15:07	43.582	226	O	1,872	37	LSE
09:56:38	43.659	1	O	1,646	36	LSE
09:56:37	43.659	25	O	1,645	35	LSE
09:54:03	43.677	49	O	1,620	34	LSE
09:11:04	43.843	50	O	1,571	33	LSE
09:09:20	43.783	49	O	1,521	32	LSE
09:07:39	43.19	14	O	1,472	31	LSE
09:07:39	43.19	11	O	1,458	30	LSE
09:07:19	43.19	2	O	1,447	29	LSE
09:07:18	43.19	4	O	1,445	28	LSE
09:04:18	43.943	49	O	1,441	27	LSE
08:59:04	43.763	50	O	1,392	26	LSE
08:58:14	43.743	50	O	1,342	25	LSE
08:52:45	43.932	437	O	1,292	24	LSE
08:42:16	43.768	30	O	855	23	LSE
08:42:00	43.782	31	O	825	22	LSE
08:41:45	43.808	32	O	794	21	LSE
08:41:30	43.798	32	O	762	20	LSE
08:41:15	43.768	32	O	730	19	LSE
08:41:00	43.742	32	O	698	18	LSE
08:40:45	43.703	32	O	666	17	LSE
08:40:30	43.683	34	O	634	16	LSE
08:40:15	43.663	34	O	600	15	LSE
08:36:28	43.57	2	O	566	14	LSE
08:36:09	43.57	2	O	564	13	LSE
08:36:06	43.336	99	O	562	12	LSE
08:35:11	43.57	2	O	463	11	LSE
08:35:02	43.37	100	O	461	10	LSE
08:35:02	43.36	100	O	361	9	LSE
08:35:02	43.364	200	O	261	8	LSE
08:33:43	43.57	2	O	61	7	LSE
08:33:23	43.57	2	O	59	6	LSE
08:32:34	43.57	2	O	57	5	LSE
08:32:05	43.57	2	O	55	4	LSE
08:30:47	43.57	2	O	53	3	LSE
01:16:09	3497.91	1	O	51	2	LSE
00:00:23	43.3	50	O	50	1	LSE

Hot Features