Fifth Third Bancorp (0IM1)

Últimas operaciones en 21/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:33:23	44.84	1	O	2,611	46	LSE
10:47:33	44.668	88	O	2,610	45	LSE
10:46:13	44.758	131	O	2,522	44	LSE
10:20:06	44.757	47	O	2,391	43	LSE
10:12:59	44.73	1	O	2,344	42	LSE
10:06:25	44.717	46	O	2,343	41	LSE
10:03:35	44.793	52	O	2,297	40	LSE
10:00:52	44.777	48	O	2,245	39	LSE
09:59:04	44.797	46	O	2,197	38	LSE
09:49:06	44.547	46	O	2,151	37	LSE
09:48:20	44.537	49	O	2,105	36	LSE
09:46:56	44.573	48	O	2,056	35	LSE
09:45:10	44.542	250	O	2,008	34	LSE
09:44:37	44.563	46	O	1,758	33	LSE
09:31:07	44.35	1	O	1,712	32	LSE
09:21:44	44.24	2	O	1,711	31	LSE
09:20:43	44.703	166	O	1,709	30	LSE
09:15:51	45.009	47	O	1,543	29	LSE
09:14:17	44.821	15	O	1,496	28	LSE
09:07:57	44.517	47	O	1,481	27	LSE
09:03:02	44.657	49	O	1,434	26	LSE
09:02:18	44.683	52	O	1,385	25	LSE
09:01:40	44.617	48	O	1,333	24	LSE
09:00:39	44.691	210	O	1,285	23	LSE
08:58:58	44.592	72	O	1,075	22	LSE
08:53:26	44.587	86	O	1,003	21	LSE
08:49:36	44.812	50	O	917	20	LSE
08:49:12	44.95	10	O	867	19	LSE
08:48:53	44.95	10	O	857	18	LSE
08:48:33	44.95	10	O	847	17	LSE
08:48:09	44.95	10	O	837	16	LSE
08:47:49	44.95	10	O	827	15	LSE
08:47:20	44.95	10	O	817	14	LSE
08:45:42	44.95	12	O	807	13	LSE
08:42:52	44.625	700	O	795	12	LSE
08:33:02	44.95	12	O	95	11	LSE
08:32:52	44.95	4	O	83	10	LSE
08:32:42	44.95	10	O	79	9	LSE
08:30:25	44.95	2	O	69	8	LSE
08:30:03	44.945	7	O	67	7	LSE
00:00:11	45.5	10	O	60	6	LSE
00:00:11	45.5	10	O	50	5	LSE
00:00:11	45.5	10	O	40	4	LSE
00:00:11	45.5	10	O	30	3	LSE
00:00:11	45.5	10	O	20	2	LSE
00:00:11	45.6	10	O	10	1	LSE

Hot Features