Fifth Third Bancorp (0IM1)

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:54:48	43.88	300	O	3,839	45	LSE
11:51:15	43.89	1	O	3,539	44	LSE
11:02:45	43.93	1	O	3,538	43	LSE
10:13:54	43.927	58	O	3,537	42	LSE
10:03:49	43.967	54	O	3,479	41	LSE
09:51:50	43.927	47	O	3,425	40	LSE
09:41:52	43.879	59	O	3,378	39	LSE
09:34:54	43.929	2	O	3,319	38	LSE
09:18:01	44.027	46	O	3,317	37	LSE
09:05:31	3600.13	1	O	3,271	36	LSE
08:59:44	44.158	214	O	3,270	35	LSE
08:57:01	44.157	46	O	3,056	34	LSE
08:50:13	44.353	53	O	3,010	33	LSE
08:46:09	44.253	387	O	2,957	32	LSE
08:42:30	44.143	47	O	2,570	31	LSE
08:42:16	44.152	104	O	2,523	30	LSE
08:42:01	44.166	104	O	2,419	29	LSE
08:41:46	44.166	104	O	2,315	28	LSE
08:41:31	44.162	104	O	2,211	27	LSE
08:41:15	44.142	104	O	2,107	26	LSE
08:41:00	44.202	104	O	2,003	25	LSE
08:40:45	44.093	104	O	1,899	24	LSE
08:40:30	44.077	104	O	1,795	23	LSE
08:40:16	44.108	96	O	1,691	22	LSE
08:40:15	44.102	104	O	1,595	21	LSE
08:35:39	44.32	2	O	1,491	20	LSE
08:35:35	44.35	1	O	1,489	19	LSE
08:32:36	3586.552	96	O	1,488	18	LSE
08:31:20	44.38	100	O	1,392	17	LSE
08:31:09	44.375	100	O	1,292	16	LSE
08:31:08	44.375	100	O	1,192	15	LSE
08:31:08	44.375	100	O	1,092	14	LSE
08:30:27	44.35	1	O	992	13	LSE
08:30:10	44.39	160	O	991	12	LSE
08:30:03	44.34	100	O	831	11	LSE
01:16:03	3565.48	1	O	731	10	LSE
01:15:11	3574.878	69	O	730	9	LSE
00:00:48	43.905	66	O	661	8	LSE
00:00:38	43.935	100	O	595	7	LSE
00:00:38	43.925	100	O	495	6	LSE
00:00:38	43.98	100	O	395	5	LSE
00:00:38	43.985	100	O	295	4	LSE
00:00:38	44.045	66	O	195	3	LSE
00:00:22	43.985	100	O	129	2	LSE
00:00:06	43.905	29	O	29	1	LSE

Hot Features