Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Dow Jones Internet Inde | 0IND | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.48 |
Resumen Histórico 0IND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.48 | 132.48 | 132.48 | 132.48 | 76 | 0.00 | 0.00% |
1 Month | 132.48 | 132.48 | 132.48 | 132.48 | 925 | 0.00 | 0.00% |
3 Months | 132.48 | 132.48 | 132.48 | 132.48 | 1,033 | 0.00 | 0.00% |
6 Months | 132.48 | 132.48 | 132.48 | 132.48 | 707 | 0.00 | 0.00% |
1 Year | 132.48 | 132.48 | 132.48 | 132.48 | 538 | 0.00 | 0.00% |
3 Years | 132.48 | 132.48 | 132.48 | 132.48 | 586 | 0.00 | 0.00% |
5 Years | 132.48 | 132.48 | 132.48 | 132.48 | 526 | 0.00 | 0.00% |
0IND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
24 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
23 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 150 |
22 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1 |
19 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
18 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 36 |
17 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 294 |
16 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
15 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
12 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,881 |
11 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
10 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
09 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
08 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 8 |
05 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,547 |
04 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
03 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 3,387 |
02 Abr 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 1,018 |
28 Mar 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
27 Mar 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |
26 Mar 2024 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 0.00 |