US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Trust Dow Jones Internet Inde (0IND)
First Trust Dow Jones Internet Inde (0IND) Histórico

0IND First Trust Dow Jones Internet Inde

132.48

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0IND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	132.48	0.00	0.00%	132.48	132.48	132.48	10
02 May 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
01 May 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
30 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	9
29 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
26 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,732
25 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
24 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
23 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	150
22 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1
19 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
18 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	36
17 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	294
16 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
15 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
12 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,881
11 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
10 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
09 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
08 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	8
05 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,547
04 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
03 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	3,387
02 Abr 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,018
28 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
27 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
26 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
25 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
22 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
21 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
20 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
19 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	2,949
18 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,666
15 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,920
14 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
13 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
12 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	3,789
11 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	800
08 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
07 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
06 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	888
05 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	561
04 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
01 Mar 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
29 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
28 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
27 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
26 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	10
23 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	550
22 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	100
21 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	274
20 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,678
19 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
16 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
15 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
14 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	438
13 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,685
12 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	41
09 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
08 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
07 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	147
06 Feb 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00

First Trust Dow Jones In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones