US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Trust Nasdaq Cybersecurity Et (0IO2)
First Trust Nasdaq Cybersecurity Et (0IO2) Histórico

0IO2 First Trust Nasdaq Cybersecurity Et

26.56

0.00 (0.00%)

29 Abr 2024 - Cerrado

Retrasado por 15 minutos

0IO2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,333
29 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	120
26 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
25 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,383
24 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	202
23 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	355
22 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,823
19 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	134
18 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	45
17 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	783
16 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	131
15 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,480
12 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	574
11 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,260
10 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	803
09 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,979
08 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	159
05 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	18
04 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,070
03 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,609
02 Abr 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,086
28 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	864
27 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,756
26 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	439
25 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	193
22 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,782
21 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,302
20 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,828
19 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	213
18 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	23,279
15 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	30
14 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,335
13 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	227
12 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
11 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	10,461
08 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1
07 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	2,628
06 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,764
05 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,814
04 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	6
01 Mar 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4
29 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,338
28 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,311
27 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	30
26 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,318
23 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	9,475
22 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	239
21 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	3,452
20 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	115
19 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0.00
16 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,221
15 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	276
14 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	9,595
13 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	355
12 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	74
09 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	877
08 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	12
07 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	26,170
06 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	4,256
05 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	1,915
02 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	23
01 Feb 2024	26.56	0.00	0.00%	26.56	26.56	26.56	13

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones