US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Bastide Le Confort Medical Sa (0IP1)
Bastide Le Confort Medical Sa (0IP1) Histórico

0IP1 Bastide Le Confort Medical Sa

51.50

0.00 (0.00%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

0IP1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
30 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	141
29 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	127
26 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	465
25 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	250
24 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	639
23 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	170
22 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	8
19 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
18 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	629
17 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	64
16 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	5,000
15 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	14
12 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	336
11 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	145
10 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	263
09 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1,322
08 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1
05 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	951
04 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	533
03 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	584
02 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1,126
28 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	651
27 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	551
26 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
25 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	70
22 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1,395
21 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1,259
20 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	267
19 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	186
18 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	212
15 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
14 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	515
13 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	360
12 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	174
11 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	203
08 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	336
07 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
06 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	489
05 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
04 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
01 Mar 2024	51.50	0.00	0.00%	51.50	51.50	51.50	204
29 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	97
28 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	103
27 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	215
26 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	209
23 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	275
22 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	159
21 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
20 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	282
19 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	164
16 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	122
15 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	309
14 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	22
13 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	108
12 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
09 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	428
08 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	54
07 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	1
06 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	65
05 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	48
02 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	607

Bastide Le Confort Medical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones