Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortinet Inc | 0IR9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.32 | 59.32 |
Resumen Histórico 0IR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 121,577 | 0.00 | 0.00% |
| 1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 37,986 | 0.00 | 0.00% |
| 3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 38,491 | 0.00 | 0.00% |
| 6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 32,878 | 0.00 | 0.00% |
| 1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 29,257 | 0.00 | 0.00% |
| 3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 19,792 | 0.00 | 0.00% |
| 5 Years | 59.32 | 59.32 | 59.32 | 59.32 | 13,830 | 0.00 | 0.00% |
0IR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 1,950 |
| 25 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,872 |
| 24 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 528,330 |
| 23 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 68,929 |
| 22 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,263 |
| 19 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,491 |
| 18 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,596 |
| 17 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,147 |
| 16 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,229 |
| 15 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,970 |
| 12 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,227 |
| 11 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,760 |
| 10 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,156 |
| 09 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,414 |
| 08 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 11,797 |
| 05 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,341 |
| 04 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 7,970 |
| 03 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 12,241 |
| 02 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 8,015 |
| 28 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,448 |
| 27 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,919 |
