Mas Datos Histórico Fortinet - 0IR9 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0IR9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	59.32	0.00	0.00%	59.32	59.32	59.32	14,508
03 May 2024	59.32	0.00	0.00%	59.32	59.32	59.32	19,099
02 May 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,893
01 May 2024	59.32	0.00	0.00%	59.32	59.32	59.32	13,127
30 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	1,087
29 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	524,096
26 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	1,950
25 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,872
24 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	528,330
23 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	68,929
22 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,263
19 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,491
18 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,596
17 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,147
16 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,229
15 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,970
12 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,227
11 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,760
10 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,156
09 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,414
08 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	11,797
05 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,341
04 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,970
03 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	12,241
02 Abr 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,015
28 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,448
27 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,919
26 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,013
25 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,273
22 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,002
21 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,258
20 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,323
19 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,557
18 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,431
15 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,306
14 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,776
13 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,046
12 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,335
11 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	14,601
08 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,348
07 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,261
06 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	177,697
05 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	204,573
04 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,004
01 Mar 2024	59.32	0.00	0.00%	59.32	59.32	59.32	39,223
29 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	13,813
28 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,079
27 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,105
26 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,603
23 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,901
22 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,325
21 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	21,927
20 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,451
19 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	0.00
16 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	12,784
15 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,161
14 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,051
13 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,850
12 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,214
09 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,597
08 Feb 2024	59.32	0.00	0.00%	59.32	59.32	59.32	93,644

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones