Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0ITV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 76 |
| 20 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 21 |
| 17 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 6 |
| 16 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 4 |
| 15 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 26 |
| 14 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 14 |
| 13 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 1 |
| 10 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 96 |
| 09 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 10 |
| 08 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 49 |
| 07 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 294 |
| 03 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 57 |
| 02 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 336 |
| 01 May 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 125 |
| 30 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 80 |
| 29 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 350 |
| 26 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 13 |
| 25 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 1 |
| 24 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 10 |
| 23 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 0.00 |
| 22 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 162 |
| 19 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 108 |
| 18 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 72 |
| 17 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 240 |
| 16 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 2,888 |
| 15 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 351 |
| 12 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 239 |
| 11 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 104 |
| 10 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 67 |
| 09 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 2,985 |
| 08 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 13 |
| 05 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 186 |
| 04 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 170 |
| 03 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 70 |
| 02 Abr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 70 |
| 28 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 69 |
| 27 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 559 |
| 26 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 169 |
| 25 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 122 |
| 22 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 355 |
| 21 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 430 |
| 20 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 266 |
| 19 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 16 |
| 18 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 257 |
| 15 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 148 |
| 14 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 198 |
| 13 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 204 |
| 12 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 41 |
| 11 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 95 |
| 08 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 57 |
| 07 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 81 |
| 06 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 96 |
| 05 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 125 |
| 04 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 301 |
| 01 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 1,316 |
| 29 Feb 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 101 |
| 28 Feb 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 6 |
| 27 Feb 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 71 |
| 26 Feb 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 1 |
| 23 Feb 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 120 |
| 22 Feb 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 752 |
