Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.565 | 31.565 | 31.565 | 270 | 31.565 | DE |
| 4 | 0 | 0 | 31.565 | 31.565 | 31.565 | 543 | 31.565 | DE |
| 12 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1186 | 31.565 | DE |
| 26 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1023 | 31.565 | DE |
| 52 | 0 | 0 | 31.565 | 31.565 | 31.565 | 759 | 31.565 | DE |
| 156 | 0 | 0 | 31.565 | 31.565 | 31.565 | 549 | 31.565 | DE |
| 260 | 0 | 0 | 31.565 | 31.565 | 31.565 | 334 | 31.565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 247 |
| 1741800600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 110 |
| 1741714200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 43 |
| 1741627800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 32 |
| 1741368600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 916 |
| 1741282200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 683 |
| 1741195800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 65 |
| 1741109400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3147 |
| 1741023000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 297 |
| 1740763800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 988 |
| 1740677400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 202 |
| 1740591000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 407 |
| 1740504600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 263 |
| 1740418200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 59 |
| 1740159000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 375 |
| 1740072600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 124 |
| 1739986200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 606 |
| 1739899800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2190 |
| 1739813400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1739554200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 97 |
| 1739467800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4 |
| 1739381400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 590 |
| 1739295000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4010 |
| 1739208600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 110 |
| 1738949400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 559 |
| 1738863000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 852 |
| 1738776600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 370 |
| 1738690200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 830 |
| 1738603800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 991 |
| 1738344600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 399 |
| 1738258200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 324 |
| 1738171800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 403 |
| 1738085400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1998 |
| 1737999000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 344 |
| 1737739800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 345 |
| 1737653400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2005 |
| 1737567000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 860 |
| 1737480600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2599 |
| 1737394200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1737135000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 119 |
| 1737048600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2707 |
| 1736962200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 585 |
| 1736875800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4643 |
| 1736789400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 876 |
| 1736530200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1109 |
| 1736443800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1736357400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 19116 |
| 1736271000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 305 |
| 1736184600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 290 |
| 1735925400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1281 |
| 1735839000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 477 |
| 1735666200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
| 1735579800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 260 |
| 1735320600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 167 |
| 1735061400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 87 |
| 1734975000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 5669 |
| 1734715800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1144 |
| 1734629400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 3375 |
| 1734543000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2819 |
| 1734456600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4767 |
| 1734370200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
