0IWO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 2,613 |
08 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 1,852 |
07 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 14,073 |
03 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 108 |
02 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 300 |
01 May 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 241 |
30 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 389 |
29 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 1,122 |
26 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 3 |
25 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
24 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 540 |
23 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 100 |
22 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 41 |
19 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
18 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 2 |
17 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
16 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 200 |
15 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 20 |
12 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 7 |
11 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 43 |
10 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 15 |
09 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
08 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 34 |
05 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
04 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 10 |
03 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 100 |
02 Abr 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 17 |
28 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 5 |
27 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 100 |
26 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
25 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 1,200 |
22 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 101 |
21 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 410 |
20 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
19 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 655 |
18 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 130 |
15 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
14 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
13 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 401 |
12 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
11 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
08 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 3 |
07 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 29,602 |
06 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
05 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 794 |
04 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 189 |
01 Mar 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
29 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
28 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
27 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
26 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
23 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
22 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 36 |
21 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 20 |
20 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
19 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
16 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 40 |
15 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
14 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 20 |
13 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 1,300 |
12 Feb 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 27 |