Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0IYQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 302 |
| 13 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 487 |
| 10 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 100 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 7 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
| 07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14,928 |
| 03 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 50 |
| 02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 13 |
| 01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| 30 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 222 |
| 29 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 23 |
| 26 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 505 |
| 25 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 24 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 23 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 54 |
| 22 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 40 |
| 19 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 18 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 213 |
| 17 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 129 |
| 16 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
| 15 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1 |
| 12 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 167 |
| 11 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 10 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 100 |
| 09 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 570 |
| 08 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 18 |
| 05 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 108 |
| 04 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 286 |
| 03 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 53 |
| 02 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 20 |
| 28 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,350 |
| 27 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,568 |
| 26 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 80 |
| 25 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 83 |
| 22 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5 |
| 21 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 305 |
| 20 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 408 |
| 19 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,975 |
| 18 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 58 |
| 15 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 631 |
| 14 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,332 |
| 13 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 559 |
| 12 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 76 |
| 11 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 240 |
| 08 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14 |
| 07 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 112 |
| 06 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,975 |
| 05 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,899 |
| 04 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 01 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 605 |
| 29 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3,382 |
| 28 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 883 |
| 27 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 43 |
| 26 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 62 |
| 23 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 22 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 21 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10 |
| 20 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 600 |
| 19 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
