Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0IYR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 597 |
| 17 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,143 |
| 16 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 30,155 |
| 15 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,219 |
| 14 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,727 |
| 13 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,280 |
| 10 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,633 |
| 09 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,547 |
| 08 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,180 |
| 07 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,141 |
| 03 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 141 |
| 02 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,075 |
| 01 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,433 |
| 30 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,082 |
| 29 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,347 |
| 26 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,347 |
| 25 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
| 24 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
| 23 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
| 22 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
| 19 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
| 18 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |
| 17 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,455 |
| 16 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,552 |
| 15 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27,056 |
| 12 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,630 |
| 11 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,256 |
| 10 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,646 |
| 09 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 203,104 |
| 08 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 14,290 |
| 05 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,780 |
| 04 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,537 |
| 03 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,907 |
| 02 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,167 |
| 28 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,425 |
| 27 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,356 |
| 26 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,594 |
| 25 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,177 |
| 22 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,334 |
| 21 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,397 |
| 20 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,968 |
| 19 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 24,012 |
| 18 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,402 |
| 15 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,896 |
| 14 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,320 |
| 13 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,129 |
| 12 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,798 |
| 11 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 12,594 |
| 08 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 226 |
| 07 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,475 |
| 06 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,788 |
| 05 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,157 |
| 04 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 12,566 |
| 01 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 803 |
| 29 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,189 |
| 28 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 721 |
| 27 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,873 |
| 26 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,022 |
| 23 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 880 |
| 22 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 21,385 |
| 21 Feb 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,672 |
