Gold Fields (0IYR) - Operaciones

Últimas operaciones en 22/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:14:34	16.22	26	O	2,602	39	LSE
12:56:03	16.24	18	O	2,576	38	LSE
12:56:02	16.24	1	O	2,558	37	LSE
12:56:02	16.24	3	O	2,557	36	LSE
12:48:35	16.16	6	O	2,554	35	LSE
12:48:32	16.16	2	O	2,548	34	LSE
12:07:00	16.19	1	O	2,546	33	LSE
11:47:34	16.205	400	O	2,545	32	LSE
11:47:09	16.27	2	O	2,145	31	LSE
11:41:45	16.2	1	O	2,143	30	LSE
10:51:30	16.175	6	O	2,142	29	LSE
10:34:59	16.181	42	O	2,136	28	LSE
10:23:35	16.165	110	O	2,094	27	LSE
10:17:31	16.211	70	O	1,984	26	LSE
09:58:36	16.255	70	O	1,914	25	LSE
09:28:33	16.221	7	O	1,844	24	LSE
08:40:34	16.41	70	O	1,837	23	LSE
08:40:02	16.119	3	O	1,767	22	LSE
08:39:53	16.41	70	O	1,764	21	LSE
08:39:33	16.41	70	O	1,694	20	LSE
08:39:12	16.41	70	O	1,624	19	LSE
08:38:24	16.41	70	O	1,554	18	LSE
08:38:00	16.41	70	O	1,484	17	LSE
08:37:06	16.41	70	O	1,414	16	LSE
08:33:30	16.262	7	O	1,344	15	LSE
08:33:26	16.231	389	O	1,337	14	LSE
08:32:41	16.262	7	O	948	13	LSE
08:31:43	16.41	5	O	941	12	LSE
08:31:43	16.41	1	O	936	11	LSE
08:31:37	16.41	1	O	935	10	LSE
08:31:11	16.41	1	O	934	9	LSE
08:30:58	16.41	5	O	933	8	LSE
08:30:46	16.41	20	O	928	7	LSE
08:30:42	16.41	2	O	908	6	LSE
03:00:00	16.51	10	O	906	5	LSE
01:16:08	1282.82	44	O	896	4	LSE
00:00:41	15.812	243	O	852	3	LSE
00:00:41	15.775	29	O	609	2	LSE
00:00:03	15.81	580	O	580	1	LSE

Hot Features