0IZI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 65 |
25 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 212 |
24 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 678 |
23 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 150 |
22 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 1,063 |
19 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
18 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 133 |
17 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 60 |
16 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 40 |
15 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 158 |
12 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 102 |
11 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 58 |
10 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 224 |
09 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 96 |
08 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 4 |
05 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 86 |
04 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 160 |
03 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 172 |
02 Abr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 258 |
28 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 215 |
27 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 74 |
26 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 81 |
25 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 93 |
22 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 91 |
21 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 485 |
20 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 204 |
19 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 70 |
18 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 164 |
15 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 523 |
14 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 388 |
13 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 37 |
12 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 65 |
11 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 187 |
08 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 63 |
07 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 103 |
06 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 154 |
05 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 46 |
04 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 93 |
01 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 34 |
29 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 125 |
28 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 48 |
27 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 186 |
26 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 90 |
23 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 70 |
22 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 79 |
21 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 65 |
20 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 393 |
19 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 0.00 |
16 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 112 |
15 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 15 |
14 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 40 |
13 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 110 |
12 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 29 |
09 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 188 |
08 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 67 |
07 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 219 |
06 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 160 |
05 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 235 |
02 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 107 |
01 Feb 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 68 |
31 Ene 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 50 |
30 Ene 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 80 |
29 Ene 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 59 |