0J1G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
16 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 1,414 |
15 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 82 |
14 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
13 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
10 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 30 |
09 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
08 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
07 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 109 |
03 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 3 |
02 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
01 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 62 |
30 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
29 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 12 |
26 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
25 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
24 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 8 |
23 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 8 |
22 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 13 |
19 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 200 |
18 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 28 |
17 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 29 |
16 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 30 |
15 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
12 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 590 |
11 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 125 |
10 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 60 |
09 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 185 |
08 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 276 |
05 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
04 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 5 |
03 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 11 |
02 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
28 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2,111 |
27 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 76 |
26 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 209 |
25 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 680 |
22 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 35 |
21 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 26 |
20 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 25 |
19 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 96 |
18 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 1 |
15 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 13 |
14 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
13 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 24 |
12 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 135 |
11 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 12 |
08 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 126 |
07 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 132 |
06 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 71 |
05 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 88 |
04 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 53 |
01 Mar 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
29 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 6 |
28 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
27 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 36 |
26 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 10 |
23 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 32 |
22 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
21 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 247 |
20 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 70 |
19 Feb 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |