Hca Healthcare (0J1R) - Operaciones

Últimas operaciones en 03/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:02:12	295.605	2100	O	2,569	50	LSE
13:00:07	295.712	7	O	469	49	LSE
13:00:07	295.712	7	O	462	48	LSE
11:32:12	295.21	1	O	455	47	LSE
11:32:12	295.21	2	O	454	46	LSE
10:26:38	294.294	7	O	452	45	LSE
10:26:30	294.29	7	O	445	44	LSE
10:03:43	294.857	7	O	438	43	LSE
09:53:57	294.22	1	O	431	42	LSE
09:49:05	294.681	7	O	430	41	LSE
09:39:18	295.017	7	O	423	40	LSE
09:35:29	295.205	7	O	416	39	LSE
09:33:21	294.56	2	O	409	38	LSE
09:29:58	23743.5	3	O	407	37	LSE
09:29:03	293.817	7	O	404	36	LSE
09:27:50	291.83	1	O	397	35	LSE
09:24:44	293.547	7	O	396	34	LSE
09:24:36	293.414	7	O	389	33	LSE
09:22:50	293.089	7	O	382	32	LSE
09:22:26	292.972	7	O	375	31	LSE
09:15:06	292.808	7	O	368	30	LSE
09:12:13	292.65	7	O	361	29	LSE
09:12:06	292.65	8	O	354	28	LSE
09:12:01	292.649	9	O	346	27	LSE
09:11:47	292.572	8	O	337	26	LSE
09:06:13	23635.29	1	O	329	25	LSE
08:54:40	291.7	7	O	328	24	LSE
08:53:32	291.701	7	O	321	23	LSE
08:52:16	292.345	19	O	314	22	LSE
08:46:07	290.128	5	O	295	21	LSE
08:46:02	290.73	30	O	290	20	LSE
08:44:52	292.254	7	O	260	19	LSE
08:42:30	292.819	13	O	253	18	LSE
08:42:17	292.607	8	O	240	17	LSE
08:42:02	292.607	8	O	232	16	LSE
08:41:47	291.552	8	O	224	15	LSE
08:41:35	23467.3	2	O	216	14	LSE
08:41:32	291.304	8	O	214	13	LSE
08:41:16	291.46	8	O	206	12	LSE
08:41:00	291.455	8	O	198	11	LSE
08:40:45	291.862	8	O	190	10	LSE
08:40:30	291.922	8	O	182	9	LSE
08:40:21	297.03	1	O	174	8	LSE
08:40:15	292.271	8	O	173	7	LSE
08:40:07	291.561	50	O	165	6	LSE
08:36:13	295.395	6	O	115	5	LSE
08:30:18	295.283	4	O	109	4	LSE
08:30:12	23950.48	4	O	105	3	LSE
01:16:07	24440.96	1	O	101	2	LSE
00:00:20	297.75	100	O	100	1	LSE

Hot Features