US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Hartford Financial Services Group I (0J3H)
Hartford Financial Services Group I (0J3H) Histórico

0J3H Hartford Financial Services Group I

53.61

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0J3H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	938
20 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	902
17 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	485
16 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	317
15 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	529
14 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	91
13 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	616
10 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	453
09 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	62
08 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,661
07 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,242
03 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	374
02 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	794
01 May 2024	53.61	0.00	0.00%	53.61	53.61	53.61	12
30 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	112,808
29 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,224
26 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,136
25 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,002
24 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	305,776
23 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,518
22 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	14,938
19 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	542
18 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	861
17 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,370
16 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	436
15 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	3,013
12 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,058
11 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	625
10 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,642
09 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	5,016
08 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,909
05 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,486
04 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,444
03 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	604
02 Abr 2024	53.61	0.00	0.00%	53.61	53.61	53.61	550
28 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	446
27 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	872
26 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	515
25 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	848
22 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	509
21 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,232
20 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,733
19 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,218
18 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	813
15 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,207
14 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,013
13 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	623
12 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	436
11 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	857
08 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	334
07 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,035
06 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,097
05 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	389
04 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	402
01 Mar 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,035
29 Feb 2024	53.61	0.00	0.00%	53.61	53.61	53.61	5,045
28 Feb 2024	53.61	0.00	0.00%	53.61	53.61	53.61	73
27 Feb 2024	53.61	0.00	0.00%	53.61	53.61	53.61	44,914
26 Feb 2024	53.61	0.00	0.00%	53.61	53.61	53.61	54
23 Feb 2024	53.61	0.00	0.00%	53.61	53.61	53.61	569
22 Feb 2024	53.61	0.00	0.00%	53.61	53.61	53.61	540

Hartford Financial Servi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones