0J4M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,447 |
08 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,087 |
07 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 539 |
03 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,600 |
02 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,436 |
01 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 440 |
30 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 226 |
29 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,287 |
26 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 504 |
25 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,184 |
24 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,630 |
23 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,780 |
22 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 5,455 |
19 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,411 |
18 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,107 |
17 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 376 |
16 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 276 |
15 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 564 |
12 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,758 |
11 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 868 |
10 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 672 |
09 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 494 |
08 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 916 |
05 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,904 |
04 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,160 |
03 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,314 |
02 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 560 |
28 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 399 |
27 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 977 |
26 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 842 |
25 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,035 |
22 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,353 |
21 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 8,930 |
20 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,193 |
19 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 766 |
18 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,038 |
15 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,435 |
14 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 684 |
13 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,991 |
12 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 838 |
11 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,355 |
08 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,464 |
07 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,529 |
06 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 689 |
05 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 299 |
04 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,262 |
01 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,358 |
29 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,405 |
28 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,294 |
27 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,692 |
26 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,699 |
23 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,549 |
22 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,779 |
21 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 802 |
20 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,761 |
19 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0.00 |
16 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,898 |
15 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,060 |
14 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,128 |
13 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,017 |
12 Feb 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 566 |