Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 4152 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 5403 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 6670 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 9818 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 6992 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 5787 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 3564 | 31.3 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
| 1743438600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4090 |
| 1743183000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5771 |
| 1743096600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4243 |
| 1743010200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2546 |
| 1742923800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4109 |
| 1742837400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1190 |
| 1742578200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 134 |
| 1742491800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5342 |
| 1742405400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7823 |
| 1742319000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1013 |
| 1742232600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9458 |
| 1741973400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3742 |
| 1741887000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7555 |
| 1741800600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8432 |
| 1741714200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12634 |
| 1741627800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1682 |
| 1741368600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3027 |
| 1741282200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5857 |
| 1741195800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11882 |
| 1741109400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7532 |
| 1741023000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10111 |
| 1740763800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6551 |
| 1740677400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 20138 |
| 1740591000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 19316 |
| 1740504600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16366 |
| 1740418200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4185 |
| 1740159000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2985 |
| 1740072600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16695 |
| 1739986200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 73 |
| 1739899800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4958 |
| 1739813400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1739554200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9800 |
| 1739467800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1266 |
| 1739381400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1986 |
| 1739295000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1562 |
| 1739208600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 80 |
| 1738949400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 256 |
| 1738863000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 545 |
| 1738776600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3923 |
| 1738690200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3722 |
| 1738603800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1100 |
| 1738344600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 349 |
| 1738258200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10423 |
| 1738171800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 570 |
| 1738085400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5370 |
| 1737999000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6758 |
| 1737739800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3234 |
| 1737653400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1246 |
| 1737567000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 44845 |
| 1737480600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31288 |
| 1737394200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1737135000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4230 |
| 1737048600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3398 |
| 1736962200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18750 |
| 1736875800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2060 |
| 1736789400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6615 |
| 1736530200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5066 |
| 1736443800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1736357400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3801 |
| 1736271000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18530 |
| 1736184600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8487 |
| 1735925400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32513 |
| 1735839000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 23445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
