Hershey (0J4X) - Operaciones

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 101 - 51 (08:38-08:36)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:38:17	175.005	42	O	3,672	101	LSE
08:38:16	175.005	58	O	3,630	100	LSE
08:38:06	174.995	59	O	3,572	99	LSE
08:38:06	174.995	41	O	3,513	98	LSE
08:38:05	175.22	3	O	3,472	97	LSE
08:38:04	175.22	3	O	3,469	96	LSE
08:38:03	175.16	1	O	3,466	95	LSE
08:38:00	175.1	17	O	3,465	94	LSE
08:37:59	174.76	8	O	3,448	93	LSE
08:37:59	174.75	7	O	3,440	92	LSE
08:37:59	174.76	5	O	3,433	91	LSE
08:37:59	174.76	5	O	3,428	90	LSE
08:37:59	174.75	1	O	3,423	89	LSE
08:37:58	174.75	1	O	3,422	88	LSE
08:37:58	174.75	5	O	3,421	87	LSE
08:37:58	174.76	44	O	3,416	86	LSE
08:37:58	174.75	4	O	3,372	85	LSE
08:37:58	174.75	4	O	3,368	84	LSE
08:37:58	174.76	31	O	3,364	83	LSE
08:37:58	174.75	2	O	3,333	82	LSE
08:37:58	174.75	2	O	3,331	81	LSE
08:37:58	174.76	7	O	3,329	80	LSE
08:37:51	174.93	58	O	3,322	79	LSE
08:37:50	174.93	42	O	3,264	78	LSE
08:37:43	175.727	3	O	3,222	77	LSE
08:37:23	175.727	25	O	3,219	76	LSE
08:37:15	174.99	41	O	3,194	75	LSE
08:37:14	174.99	59	O	3,153	74	LSE
08:37:03	174.995	42	O	3,094	73	LSE
08:37:03	174.995	58	O	3,052	72	LSE
08:37:01	175.05	59	O	2,994	71	LSE
08:37:01	175.05	83	O	2,935	70	LSE
08:37:00	175.05	117	O	2,852	69	LSE
08:37:00	175.05	42	O	2,735	68	LSE
08:36:59	175.05	58	O	2,693	67	LSE
08:36:59	175.05	41	O	2,635	66	LSE
08:36:57	175.05	58	O	2,594	65	LSE
08:36:56	175.05	42	O	2,536	64	LSE
08:36:55	175.05	59	O	2,494	63	LSE
08:36:54	175.05	41	O	2,435	62	LSE
08:36:50	175.05	58	O	2,394	61	LSE
08:36:50	175.05	58	O	2,336	60	LSE
08:36:49	175.05	42	O	2,278	59	LSE
08:36:49	175.05	42	O	2,236	58	LSE
08:36:48	175.05	41	O	2,194	57	LSE
08:36:47	175.05	59	O	2,153	56	LSE
08:36:39	174.93	405	O	2,094	55	LSE
08:36:23	175.035	41	O	1,689	54	LSE
08:36:20	175.035	59	O	1,648	53	LSE
08:36:17	175.393	42	O	1,589	52	LSE
08:36:16	175.393	58	O	1,547	51	LSE

Hot Features