0J77 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
16 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 403 |
15 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 242 |
14 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 181 |
13 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 23 |
10 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 365 |
09 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
08 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 211 |
07 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
03 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 43 |
02 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 124 |
01 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
30 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 500 |
29 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 575 |
26 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 970 |
25 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 840 |
24 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 604 |
23 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,135 |
22 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 494 |
19 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2 |
18 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 120 |
17 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 277 |
16 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 784 |
15 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 429 |
12 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,094 |
11 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,574 |
10 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,395 |
09 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 330 |
08 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 853 |
05 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 573 |
04 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2,068 |
03 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 145 |
02 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 51 |
28 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
27 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 681 |
26 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 689 |
25 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 41 |
22 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
21 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 452 |
20 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 126 |
19 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 48 |
18 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 725 |
15 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 4,889 |
14 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 588 |
13 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 61 |
12 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 604 |
11 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
08 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 730 |
07 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 560 |
06 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 534 |
05 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 513 |
04 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,358 |
01 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,337 |
29 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2,019 |
28 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,865 |
27 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 110 |
26 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,026 |
23 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 763 |
22 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 3,124 |
21 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 536 |
20 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2,569 |
19 Feb 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 132 |