Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.52 | 149.52 | 149.52 | 130 | 149.52 | DE |
| 4 | 0 | 0 | 149.52 | 149.52 | 149.52 | 647 | 149.52 | DE |
| 12 | 0 | 0 | 149.52 | 149.52 | 149.52 | 515 | 149.52 | DE |
| 26 | 0 | 0 | 149.52 | 149.52 | 149.52 | 322 | 149.52 | DE |
| 52 | 0 | 0 | 149.52 | 149.52 | 149.52 | 246 | 149.52 | DE |
| 156 | 0 | 0 | 149.52 | 149.52 | 149.52 | 226 | 149.52 | DE |
| 260 | 0 | 0 | 149.52 | 149.52 | 149.52 | 139 | 149.52 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 89 |
| 1737480600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 157 |
| 1737394200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1737135000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 49 |
| 1737048600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 355 |
| 1736962200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 48 |
| 1736875800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 6616 |
| 1736789400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1573 |
| 1736530200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 41 |
| 1736443800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1736357400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 21 |
| 1736271000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1000 |
| 1736184600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 309 |
| 1735925400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 117 |
| 1735839000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 376 |
| 1735666200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1735579800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 375 |
| 1735320600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 517 |
| 1735061400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 37 |
| 1734975000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
| 1734715800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 12 |
| 1734629400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 2365 |
| 1734543000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 123 |
| 1734456600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 32 |
| 1734370200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 69 |
| 1734111000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 284 |
| 1734024600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 128 |
| 1733938200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 74 |
| 1733851800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1317 |
| 1733765400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 59 |
| 1733506200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 141 |
| 1733419800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 774 |
| 1733333400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 330 |
| 1733247000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 122 |
| 1733160600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 811 |
| 1732901400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 669 |
| 1732815000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1732728600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 416 |
| 1732642200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 265 |
| 1732555800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 153 |
| 1732296600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 157 |
| 1732210200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 241 |
| 1732123800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 102 |
| 1732037400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1445 |
| 1731951000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1001 |
| 1731691800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 468 |
| 1731605400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 67 |
| 1731519000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 804 |
| 1731432600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 992 |
| 1731346200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 8 |
| 1731087000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 728 |
| 1731000600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 449 |
| 1730914200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 995 |
| 1730827800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 1183 |
| 1730741400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 93 |
| 1730482200 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 726 |
| 1730395800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 36 |
| 1730309400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 40 |
| 1730223000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 116 |
| 1730136600 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 61 |
| 1729873800 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 6 |
| 1729787400 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 54 |
| 1729701000 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
