Cotización Iac/interactivecorp - 0J7Q | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iac/interactivecorp (0J7Q) Cotización

Iac/interactivecorp (0J7Q)

149.52

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

149.52

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

149.52 Rango de 52 semanas 149.52

Capitalización de Mercado [m]

Precio Anterior

149.52

Precio de Apertura

-

Hora

Última hora de negociación

13:36:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

321

Acciones en circulación

80,062,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

14.60

Beneficio por acción (BPA)

3.32

turnover

4.37B

Beneficio neto

265.94M

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.iac.com

Sede

Wilmington, Delaware, USA

Fundado

-

Iac/interactivecorp is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker 0J7Q. The last closing price for Iac/interactivecorp was US$149.52. Over the last year, Iac/interactivecorp shares have traded in a share price range of US$ 149.52 to US$ 149.52.

Iac/interactivecorp currently has 80,062,000 shares in issue. The market capitalisation of Iac/interactivecorp is US$11.97 billion. Iac/interactivecorp has a price to earnings ratio (PE ratio) of 14.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	149.52	149.52	149.52	432	149.52	DE
4	0	0	149.52	149.52	149.52	548	149.52	DE
12	0	0	149.52	149.52	149.52	321	149.52	DE
26	0	0	149.52	149.52	149.52	217	149.52	DE
52	0	0	149.52	149.52	149.52	216	149.52	DE
156	0	0	149.52	149.52	149.52	203	149.52	DE
260	0	0	149.52	149.52	149.52	126	149.52	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BLUBlue Star Capital Plc	0.025p (42.86%)	77.29M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.57M
SCESurface Transforms Plc	0.34p (30.77%)	96.42M
CRTACirata Plc	33.00p (24.88%)	488.34k
IESInvinity Energy Systems Plc	14.50p (23.40%)	2.68M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	115.61M
SYSSysgroup Plc	21.50p (-24.56%)	360.65k
KEFIKefi Gold And Copper Plc	0.52p (-20.25%)	305.26M
GENLGenel Energy Plc	73.70p (-16.35%)	1.74M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.06p (5.26%)	1.83B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.52p (-20.25%)	305.26M
TRPTower Resources Plc	0.03p (1.69%)	132.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M

Clark6290

Clark6290 2 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 4 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 4 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 6 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 6 minutos hace

Edward

Edward 7 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 8 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 9 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 11 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 12 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 15 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 17 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 17 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 18 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 19 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 19 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 20 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 25 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 26 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 33 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 36 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 41 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 41 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 41 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Iac/interactivecorp

Alliance Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones