0J8W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 253 |
30 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 93,372 |
29 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 155,782 |
26 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 258 |
25 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,359 |
24 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 3,298 |
23 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 54,253 |
22 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 323 |
19 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 534 |
18 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 749 |
17 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,053 |
16 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 34,221 |
15 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,295 |
12 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 970 |
11 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 363 |
10 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 2,127 |
09 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,140 |
08 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 390 |
05 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 810 |
04 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 805 |
03 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,058 |
02 Abr 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,390 |
28 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,741 |
27 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 762 |
26 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,430 |
25 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 634 |
22 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 493 |
21 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,330 |
20 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,444 |
19 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 306 |
18 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,402 |
15 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,673 |
14 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,939 |
13 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 770 |
12 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 457 |
11 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 5,845 |
08 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 788 |
07 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 694 |
06 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 9,021 |
05 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 206 |
04 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 268 |
01 Mar 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 3,092 |
29 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 714 |
28 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 217 |
27 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,520 |
26 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 67 |
23 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 645 |
22 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 2,986 |
21 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 530 |
20 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 4,938 |
19 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 0.00 |
16 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 244 |
15 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 104 |
14 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 3,791 |
13 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 49,663 |
12 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 186 |
09 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 843 |
08 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 442 |
07 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 424 |
06 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 715 |
05 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 1,880 |
02 Feb 2024 | 149.73 | 0.00 | 0.00% | 149.73 | 149.73 | 149.73 | 733 |