Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.33 | 26.33 | 26.33 | 498 | 26.33 | DE |
| 4 | 0 | 0 | 26.33 | 26.33 | 26.33 | 850 | 26.33 | DE |
| 12 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1251 | 26.33 | DE |
| 26 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1303 | 26.33 | DE |
| 52 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1582 | 26.33 | DE |
| 156 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1829 | 26.33 | DE |
| 260 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1112 | 26.33 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5 |
| 1740677400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 45 |
| 1740591000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 85 |
| 1740504600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1634 |
| 1740418200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 190 |
| 1740159000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 536 |
| 1740072600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2999 |
| 1739986200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1251 |
| 1739899800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4785 |
| 1739813400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1739554200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 577 |
| 1739467800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 205 |
| 1739381400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 209 |
| 1739295000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 34 |
| 1739208600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 180 |
| 1738949400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 288 |
| 1738863000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 609 |
| 1738776600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 45 |
| 1738690200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 256 |
| 1738603800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 54 |
| 1738344600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3013 |
| 1738258200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 10937 |
| 1738171800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1646 |
| 1738085400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1762 |
| 1737999000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 858 |
| 1737739800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1580 |
| 1737653400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 407 |
| 1737567000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2117 |
| 1737480600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2180 |
| 1737394200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1737135000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5230 |
| 1737048600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1882 |
| 1736962200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1697 |
| 1736875800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 37 |
| 1736789400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 6 |
| 1736530200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 195 |
| 1736443800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736357400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1296 |
| 1736271000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1024 |
| 1736184600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2733 |
| 1735925400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1771 |
| 1735839000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 74 |
| 1735666200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 11 |
| 1735579800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 365 |
| 1735320600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 29 |
| 1735061400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734975000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 30 |
| 1734715800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5 |
| 1734629400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1006 |
| 1734543000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1403 |
| 1734456600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1926 |
| 1734370200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5314 |
| 1734111000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 584 |
| 1734024600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2042 |
| 1733938200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 949 |
| 1733851800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1540 |
| 1733765400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 639 |
| 1733506200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1037 |
| 1733419800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4089 |
| 1733333400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1394 |
| 1733247000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5941 |
| 1733160600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
