ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Majestic Gold Corp

Majestic Gold Corp (MJT)

0.0695
-0.0045
(-6.08%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0695
Postura de Compra
0.062
Postura de Venta
0.0765
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.033 Rango de 52 semanas 0.07
Precio Anterior
0.074
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
83,317
Volumen financiero
-
Precio Promedio Ponderado
-

MJT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00813.00813008130.06150.070.05951657610.06314597DE
40.009515.83333333330.060.070.05051059400.06103212DE
120.018536.27450980390.0510.070.05833170.05959384DE
260.0116.80672268910.05950.070.041723100.05714549DE
520.024554.44444444440.0450.070.033732680.05267311DE
1560.02556.17977528090.04450.07249990.031682160.05138009DE
2600.02556.17977528090.04450.07249990.031682160.05138009DE

MJT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Majestic Gold?
El precio actual de las acciones de Majestic Gold es 0.0695 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Majestic Gold?
Majestic Gold ha negociado en un rango de 0.033 € a 0.07 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
MartinLutherKing MartinLutherKing 2 minutos hace
Let’s all stand and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ
PEACHMAN PEACHMAN 2 minutos hace
Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
al44 al44 2 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Zorax Zorax 3 minutos hace
The fact that someone with money, who paid into and bribed shitface can then be admitted without an election or congressional confirmation to a position of total power above shitface to close or control every agency that has legal lawsuits against this unelected worm is all any sane person needs to
downdraft downdraft 3 minutos hace
I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f
TPTW
trunkmonk trunkmonk 3 minutos hace
Next target, then there will be another, and another. not to worry.
XRPUSD
jog49 jog49 5 minutos hace
When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).
FNMA
MartinLutherKing MartinLutherKing 5 minutos hace
It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/
RNAZ
StockItOut StockItOut 6 minutos hace
Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're ridiculous too.
XERI
doc2016 doc2016 6 minutos hace
8 and motion vector estimation, non-linear:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation, non-linear d
IONQ
doc2016 doc2016 7 minutos hace
motion vector estimation in non linear system and 8 ip:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation,
EGHT
sortagreen sortagreen 7 minutos hace
Right... and you're level headed credit to humanity.
lager lager 9 minutos hace
We on our way Bill. Shoon will shoon be a thing of the past. Clear skies ahead. 
MGON
sortagreen sortagreen 9 minutos hace
interesting.
Viking61 Viking61 9 minutos hace
Boat, April 2nd is what Trump calls liberation day. It’s when he will place reciprocal tariffs on all countries.
FNMA
eastunder eastunder 11 minutos hace
MU:

start BB/ cp's with rg's/ 700/650/150/200//700/300/225/150/300

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&
tedpeele tedpeele 11 minutos hace
OK, thanks for clarifying what you had previously said

I think most investors here were under the impression that once a reliability set was presented for the polymers it was done and over with.

Would you agree that the reliability of the polymer material can differ in
LWLG
MightyX MightyX 12 minutos hace
And identify OTC-trader-group activity is as-good-as-it-gets for me(original-thinker)
TPTW
MightyX MightyX 13 minutos hace
A proactive-investor with ability to recognize(2020)real-company-ability to fulfill vision…
TPTW
StockItOut StockItOut 13 minutos hace
neat! did XTI claim breach-of-contract due to Arbitration Clause violation? No. Why not?

Did your kids file a lawsuit against you for being fraudulent about the Santa Clause? That breach shows you lie, and are fraudulent.

.
XERI
JSmith5 JSmith5 13 minutos hace
Grok is not a bad tool, but its just one in the toolbox. Another is common sense. If you know that FNMA was not a party to the lawsuit - and if you have been on this board more than 20 minutes you should - why would you even post what Grok said about this when it cites an amount for an award for F
FNMA
tschussmann1 tschussmann1 14 minutos hace
Molleone, have you looked into rapamycin as a preventative for Alzheimer's until Blarcamesine becomes available? Both have similar docking sites and there is reason to believe that rapamycin is particularly effective for APOE4 carriers. The website rapamycintherapy.com provides quite a bit of info
AVXL
Zorax Zorax 15 minutos hace
Nolan has probably been pardoned already.
al44 al44 16 minutos hace
The FBI flees the FBI

By Mike McDaniel

I’ve been writing about the amazingly corrupt and illegal practices of the FBI for years, including recently in The FBI hides evidence of being the FBI, a cautionary tale about FBI agents destroying incriminating evidence of their