0JAV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 56 |
24 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
23 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 103 |
22 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 632 |
19 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 352 |
18 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 16 |
17 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 20 |
16 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
15 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 724 |
12 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 24 |
11 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 1 |
10 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 53 |
09 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 33 |
08 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 23 |
05 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 55 |
04 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 406 |
03 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
02 Abr 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 100 |
28 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 213 |
27 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 80 |
26 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 31 |
25 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 150 |
22 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 498 |
21 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 2,593 |
20 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
19 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 115 |
18 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 7 |
15 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 191 |
14 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
13 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 1 |
12 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 20 |
11 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 7 |
08 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
07 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 418 |
06 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 53 |
05 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 754 |
04 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 378 |
01 Mar 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 20 |
29 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 26 |
28 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 158 |
27 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 309 |
26 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 361 |
23 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 99 |
22 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 3,478 |
21 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 156 |
20 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 194 |
19 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
16 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 355 |
15 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 300 |
14 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 83 |
13 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 1,102 |
12 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 73 |
09 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 503 |
08 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 351 |
07 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 510 |
06 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 73 |
05 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 3 |
02 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0.00 |
01 Feb 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 186 |
31 Ene 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 326 |
30 Ene 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 4 |
29 Ene 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 11 |