Elanders Ab (0JBY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Elanders Ab (0JBY)
Elanders Ab (0JBY) Operaciones

Elanders Ab (0JBY)

66.50

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 8,170

Neutral: 615

Venta: 14,249

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:01:27	22.1641	1	basket idx	Venta	22.14	22.20		23,034	188	nyse
09:59:42	22.19	100	burst basket	Venta	22.19	22.20		23,033	187	nyse
09:58:40	22.1901	10	basket idx	Venta	22.19	22.21		22,933	186	nyse
09:57:30	22.20	20	basket idx	Venta	22.19	22.22		22,923	185	nyse
09:56:01	22.2181	25	basket idx	Compra	22.19	22.23		22,903	184	nyse
09:52:21	22.225	3	basket idx	Compra	22.19	22.24		22,878	183	nyse
09:52:12	22.23	30	basket idx		22.20	22.26		22,875	182	nyse
09:51:13	22.25	2	basket idx		22.22	22.28		22,845	181	nyse
09:48:59	22.2581	8	basket idx	Compra	22.21	22.27		22,843	180	nyse
09:47:28	22.2528	1	basket idx	Compra	22.21	22.27		22,835	179	nyse
09:46:57	22.235	1,500		Venta	22.22	22.27		22,834	178	nyse
09:46:57	22.235	1,899		Venta	22.22	22.27		21,334	177	nyse
09:46:57	22.2382	677		Venta	22.22	22.27		19,435	176	nyse
09:46:57	22.21	677		Venta	22.22	22.27		18,758	175	nyse
09:46:57	22.2382	3	basket idx	Venta	22.22	22.27		18,081	174	nyse
09:46:57	22.2382	100		Venta	22.22	22.27		18,078	173	nyse
09:46:57	22.2382	100		Venta	22.22	22.27		17,978	172	nyse
09:46:57	22.2382	20	basket idx	Venta	22.22	22.27		17,878	171	nyse
09:46:57	22.22	20	basket idx	Venta	22.22	22.27		17,858	170	nyse
09:46:57	22.22	100		Venta	22.22	22.27		17,838	169	nyse
09:46:57	22.22	3	basket idx	Venta	22.22	22.27		17,738	168	nyse
09:46:57	22.22	100		Venta	22.22	22.27		17,735	167	nyse
09:42:21	22.25	30	basket idx	Venta	22.23	22.28		17,635	166	nyse
09:40:12	22.276	5	basket idx	Compra	22.24	22.30		17,605	165	nyse
09:39:00	22.24	10	basket idx	Venta	22.24	22.30		17,600	164	nyse
09:38:23	22.2999	2,000		Compra	22.24	22.30		17,590	163	nyse
09:36:57	22.30	1	basket idx	Compra	22.25	22.30		15,590	162	nyse
09:32:42	22.26	5	basket idx		22.23	22.29		15,589	161	nyse
09:32:19	22.26	600		Compra	22.22	22.26		15,584	160	nyse
09:32:19	22.28	600		Compra	22.22	22.26		14,984	159	nyse
09:32:19	22.26	100	burst basket	Compra	22.22	22.26		14,384	158	nyse
09:32:19	22.26	100		Compra	22.22	22.26		14,284	157	nyse
09:32:19	22.26	100		Compra	22.22	22.26		14,184	156	nyse
09:32:19	22.26	100		Compra	22.22	22.26		14,084	155	nyse
09:22:19	22.215	1	basket idx		22.19	22.24		13,984	154	nyse
09:22:19	22.2199	1,049		Compra	22.19	22.24		13,983	153	nyse
09:20:44	22.225	1	basket idx		22.21	22.24		12,934	152	nyse
09:20:44	22.21	22	basket idx	Venta	22.21	22.24		12,933	151	nyse
09:19:26	22.234	10	basket idx	Compra	22.21	22.25		12,911	150	nyse
09:11:44	22.22	5	basket idx		22.19	22.25		12,901	149	nyse
09:10:56	22.235	5	basket idx		22.21	22.26		12,896	148	nyse
09:10:15	22.21	100		Compra	22.17	22.21		12,891	147	nyse
09:10:15	22.21	300		Compra	22.16	22.21		12,791	146	nyse
09:07:24	22.1407	300		Venta	22.14	22.21		12,491	145	nyse
09:06:36	22.155	4	basket idx		22.13	22.18		12,191	144	nyse
09:05:28	22.155	5	basket idx		22.13	22.18		12,187	143	nyse
09:05:15	22.13	34	basket idx	Venta	22.13	22.18		12,182	142	nyse
09:05:09	22.13	1,300		Venta	22.13	22.18		12,148	141	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,848	140	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,748	139	nyse
09:05:09	22.15	50	basket idx	Venta	22.13	22.18		10,648	138	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,598	137	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,498	136	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,398	135	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,298	134	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,198	133	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,098	132	nyse
09:05:01	22.15	100		Venta	22.15	22.18		9,998	131	nyse
09:03:15	22.19	1	basket idx	Compra	22.15	22.19		9,898	130	nyse
09:01:36	22.20	10	basket idx	Compra	22.17	22.20		9,897	129	nyse
09:01:36	22.20	3	basket idx	Compra	22.17	22.21		9,887	128	nyse
09:01:36	22.20	1	basket idx	Compra	22.17	22.21		9,884	127	nyse
09:01:13	22.21	117	burst basket	Venta	22.21	22.23		9,883	126	nyse
09:01:13	22.21	5	basket idx	Venta	22.21	22.23		9,766	125	nyse
09:01:13	22.21	283		Venta	22.21	22.23		9,761	124	nyse
09:01:13	22.21	100			22.21	22.23		9,478	123	nyse
09:01:13	22.21	100	burst basket	Venta	22.21	22.23		9,478	122	nyse
09:00:37	22.22	1	basket idx		22.21	22.23		9,378	121	nyse
09:00:26	22.24	100		Compra	22.21	22.24		9,377	120	nyse
08:59:50	22.2268	2	basket idx	Compra	22.21	22.23		9,277	119	nyse
08:58:14	22.21	10	basket idx	Venta	22.21	22.23		9,275	118	nyse
08:58:11	22.24	1	basket idx	Compra	22.21	22.25		9,265	117	nyse
08:57:03	22.2368	1	basket idx	Compra	22.21	22.25		9,264	116	nyse
08:57:03	22.2368	5	basket idx	Compra	22.21	22.25		9,263	115	nyse
08:56:12	22.25	100			22.25	22.25		9,258	114	nyse
08:56:09	22.25	1	basket idx	Venta	22.25	22.26		9,158	113	nyse
08:56:09	22.2501	14	basket idx	Venta	22.25	22.27		9,157	112	nyse
08:56:07	22.26	116	burst basket	Venta	22.26	22.27		9,143	111	nyse
08:56:07	22.26	1	basket idx	Venta	22.26	22.27		9,027	110	nyse
08:51:48	22.275	1	basket idx		22.26	22.29		9,026	109	nyse
08:50:40	22.2603	2	basket idx	Venta	22.26	22.28		9,025	108	nyse
08:49:27	22.2687	50	basket idx	Venta	22.26	22.28		9,023	107	nyse
08:49:21	22.2864	5	basket idx	Compra	22.26	22.29		8,973	106	nyse
08:47:02	22.2691	2	basket idx	Venta	22.26	22.29		8,968	105	nyse
08:45:00	22.2952	2	basket idx	Compra	22.26	22.31		8,966	104	nyse
08:43:42	22.30	2,000		Compra	22.26	22.30		8,964	103	nyse
08:42:23	22.28	33	basket idx	Compra	22.25	22.28		6,964	102	nyse
08:42:23	22.28	33	basket idx	Compra	22.25	22.28		6,931	101	nyse
08:40:14	22.27	1	basket idx		22.25	22.29		6,898	100	nyse
08:40:14	22.264	89	basket idx	Venta	22.25	22.29		6,897	99	nyse
08:39:56	22.25	3	basket idx	Venta	22.25	22.29		6,808	98	nyse
08:37:10	22.22	25	basket idx		22.21	22.23		6,805	97	nyse
08:37:06	22.22	10	basket idx		22.21	22.23		6,780	96	nyse
08:33:14	22.25	5	basket idx	Compra	22.21	22.25		6,770	95	nyse
08:33:14	22.25	100		Compra	22.21	22.25		6,765	94	nyse
08:33:14	22.25	100			22.25	22.25		6,665	93	nyse
08:33:14	22.25	4	basket idx	Venta	22.25	22.26		6,565	92	nyse
08:33:11	22.25	36	basket idx	Venta	22.25	22.26		6,561	91	nyse
08:32:58	22.26	1	basket idx		22.25	22.27		6,525	90	nyse
08:32:26	22.27	5	basket idx	Compra	22.25	22.28		6,524	89	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:21:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:35] Language: en-US
OKAY: [10:21:35] Cookies are enabled
OKAY: [10:21:35] Browser supports RequestAnimationFrame
OKAY: [10:21:35] Browser supports the WebScoket API
INFO: [10:21:35] Starting session (trades) for guest
INFO: [10:21:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0JBY
- feedSymbol = L%5E0JBY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:35] Streamer WS Hostname: 48c03f33c42b
INFO: [10:21:35] Starting the trades app
INFO: [10:21:35] [START]: Symbol loook up for L^0JBY
INFO: [10:21:36] [FINSH]: Symbol loook up for L^0JBY
INFO: [10:21:36] Loaded configuration for trades
INFO: [10:21:36] Creating trades table...
INFO: [10:21:36] Starting trades table for AMEX:BAI without montage
INFO: [10:21:36] lo-streamer/1/dist-swarm
INFO: [10:21:36] lo-streamer/1/dist-swarm
INFO: [10:21:36] lo-streamer/1/dist-swarm
INFO: [10:21:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:35] Language: en-US
OKAY: [10:21:35] Cookies are enabled
OKAY: [10:21:35] Browser supports RequestAnimationFrame
OKAY: [10:21:35] Browser supports the WebScoket API
INFO: [10:21:35] Starting session (trades) for guest
INFO: [10:21:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0JBY
- feedSymbol = L%5E0JBY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:35] Streamer WS Hostname: 48c03f33c42b
INFO: [10:21:35] Starting the trades app
INFO: [10:21:35] [START]: Symbol loook up for L^0JBY
INFO: [10:21:36] [FINSH]: Symbol loook up for L^0JBY
INFO: [10:21:36] Loaded configuration for trades
INFO: [10:21:36] Creating trades table...
INFO: [10:21:36] Starting trades table for AMEX:BAI without montage
INFO: [10:21:36] lo-streamer/1/dist-swarm
INFO: [10:21:36] lo-streamer/1/dist-swarm
INFO: [10:21:36] lo-streamer/1/dist-swarm