US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iridium Communications Inc (0JDO)
Iridium Communications Inc (0JDO) Histórico

0JDO Iridium Communications Inc

11.70

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JDO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	390
02 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	618
01 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	340
30 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	564
29 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,060
26 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,525
25 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	146
24 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	208
23 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	607
22 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	347
19 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	165
18 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	8,791
17 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	148
16 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	279
15 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	377
12 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	71
11 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	394
10 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	574
09 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,156
08 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	40
05 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	113
04 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	883
03 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	300
02 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,933
28 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,435
27 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,232
26 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	45
25 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	118
22 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	773
21 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	219
20 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,050
19 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	339
18 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	336
15 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	403
14 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	350
13 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	441
12 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	137
11 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	717
08 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,754
07 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	100
06 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	161
05 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	123
04 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	211
01 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,544
29 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	394
28 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	163
27 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	498
26 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	415
23 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	309
22 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,014
21 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	95
20 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	577
19 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
16 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	917
15 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,960
14 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	192
13 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	285
12 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	373
09 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	844
08 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	83
07 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	23
06 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	84
05 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	998

Iridium Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones