US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iron Mountain Inc (0JDP)
Iron Mountain Inc (0JDP) Histórico

0JDP Iron Mountain Inc

32.68

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0JDP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	2,836
24 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	5,969
23 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	3,175
22 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	60,810
19 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	730
18 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	745
17 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,420
16 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	312
15 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	8,642
12 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	5,298
11 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	356
10 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	6,407
09 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,700
08 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	648
05 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	2,121
04 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	2,776
03 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	320
02 Abr 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,449
28 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	811
27 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,808
26 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	233
25 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,130
22 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	2,230
21 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	918
20 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	4,578
19 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	858
18 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,659
15 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,257
14 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	2,377
13 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	148
12 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	537
11 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	3,621
08 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	575
07 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	954
06 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	680
05 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	310
04 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	595
01 Mar 2024	32.68	0.00	0.00%	32.68	32.68	32.68	6,743
29 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,118
28 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	238
27 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	5,936
26 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	240
23 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,611
22 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	609
21 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,105
20 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,924
19 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	0.00
16 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	94
15 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	254
14 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,644
13 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	916
12 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	12
09 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	2,626
08 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	746
07 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	343
06 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	196
05 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,953
02 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	896
01 Feb 2024	32.68	0.00	0.00%	32.68	32.68	32.68	533
31 Ene 2024	32.68	0.00	0.00%	32.68	32.68	32.68	863
30 Ene 2024	32.68	0.00	0.00%	32.68	32.68	32.68	1,990
29 Ene 2024	32.68	0.00	0.00%	32.68	32.68	32.68	142

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones