US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Gold Trust (0JDT)
Ishares Gold Trust (0JDT) Histórico

0JDT Ishares Gold Trust

12.41

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,016
29 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	667
26 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	140
25 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,906
24 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,707
23 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	721
22 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	30,103
19 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	5,294
18 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	984
17 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	738
16 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	139,339
15 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	121,683
12 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	3,402
11 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,356
10 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	520
09 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	488
08 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,718
05 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4,008
04 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	26,111
03 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	16,067
02 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	8,500
28 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,248
27 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	3,058
26 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	7,025
25 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,500
22 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	427
21 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4,738
20 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,824
19 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	186
18 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,011
15 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	612
14 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	663
13 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	170,039
12 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	8,132
11 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	7
08 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	264
07 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,097
06 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	13
05 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	58,363
04 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	9,958
01 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	257
29 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	98
28 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,502
27 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,762
26 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	6,327
23 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	22,225
22 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	37,780
21 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,800
20 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,153
19 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	0.00
16 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,198
15 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	714
14 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	389
13 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	684
12 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	925
09 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	69
08 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,513
07 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	155
06 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4
05 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	6,913
02 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	11
01 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	7,070

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones