0JER Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
02 May 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
01 May 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
30 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 10 |
29 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
26 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
25 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
24 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 35 |
23 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
22 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
19 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 610 |
18 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 100 |
17 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
16 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
15 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
12 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
11 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
10 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 3 |
09 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 500 |
08 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 80 |
05 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,400 |
04 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
03 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
02 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
28 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,501 |
27 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
26 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
25 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
22 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 117 |
21 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1,200 |
20 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
19 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 11,634 |
18 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 150 |
15 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
14 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 273 |
13 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
12 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
11 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 5,000 |
08 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
07 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 459 |
06 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
05 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 977 |
04 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 11,818 |
01 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 75 |
29 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
28 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
27 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 201 |
26 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
23 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
22 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 5 |
21 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 350 |
20 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
19 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
16 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
15 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
14 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
13 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 326 |
12 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 4,307 |
09 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 603 |
08 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
07 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
06 Feb 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |