0JFK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 164,912 |
02 May 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
01 May 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
30 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 172 |
29 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 6,300 |
26 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
25 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 200,003 |
24 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
23 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 10 |
22 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 65 |
19 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
18 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
17 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 532 |
16 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 4,000 |
15 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 32,638 |
12 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 34,601 |
11 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
10 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 2,481 |
09 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7,054 |
08 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 684 |
05 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 6,553 |
04 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
03 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 22,469 |
02 Abr 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 17,418 |
28 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 10 |
27 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
26 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 1 |
25 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 30 |
22 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 141 |
21 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
20 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
19 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 1,500 |
18 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 108 |
15 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7,054 |
14 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 675 |
13 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 100 |
12 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
11 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 20 |
08 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 6 |
07 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
06 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 90 |
05 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 858 |
04 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
01 Mar 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 18 |
29 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 66 |
28 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 107 |
27 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 5,841 |
26 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 3,177 |
23 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 1,465 |
22 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7,327 |
21 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7 |
20 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 10,513 |
19 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
16 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 167 |
15 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 15,202 |
14 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 13,891 |
13 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 13,177 |
12 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 5,171 |
09 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 1,609 |
08 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 7,078 |
07 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 11,005 |
06 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 0.00 |
05 Feb 2024 | 166.35 | 0.00 | 0.00% | 166.35 | 166.35 | 166.35 | 111 |